Nextera Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | - | 82,29 |
19.09.24 22:00:02 | 2,01 Mio. | 82,29 |
19.09.24 21:59:59 | 9,20 Tsd. | 82,29 |
19.09.24 21:59:59 | 1,00 Tsd. | 82,29 |
19.09.24 21:59:57 | 100 | 82,29 |
19.09.24 21:59:57 | 280 | 82,29 |
19.09.24 21:59:57 | 100 | 82,29 |
19.09.24 21:59:57 | 100 | 82,29 |
19.09.24 21:59:57 | 100 | 82,28 |
19.09.24 21:59:57 | 800 | 82,28 |
19.09.24 21:59:57 | 800 | 82,28 |
19.09.24 21:59:57 | 799 | 82,28 |
19.09.24 21:59:57 | 550 | 82,28 |
19.09.24 21:59:57 | 6,24 Tsd. | 82,28 |
19.09.24 21:59:57 | 192 | 82,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:57 | 1,40 Tsd. | 82,27 |
19.09.24 21:59:56 | 1,20 Tsd. | 82,27 |
19.09.24 21:59:56 | 170 | 82,28 |
19.09.24 21:59:56 | 250 | 82,28 |
19.09.24 21:59:55 | 600 | 82,27 |
19.09.24 21:59:55 | 200 | 82,27 |
19.09.24 21:59:55 | 1,00 Tsd. | 82,27 |
19.09.24 21:59:55 | 100 | 82,27 |
19.09.24 21:59:55 | 100 | 82,28 |
19.09.24 21:59:55 | 100 | 82,28 |
19.09.24 21:59:55 | 198 | 82,28 |
19.09.24 21:59:55 | 200 | 82,29 |
19.09.24 21:59:55 | 100 | 82,28 |
19.09.24 21:59:55 | 103 | 82,28 |
19.09.24 21:59:55 | 100 | 82,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:55 | 100 | 82,28 |
19.09.24 21:59:55 | 907 | 82,28 |
19.09.24 21:59:54 | 200 | 82,29 |
19.09.24 21:59:54 | 200 | 82,29 |
19.09.24 21:59:54 | 100 | 82,29 |
19.09.24 21:59:54 | 100 | 82,29 |
19.09.24 21:59:54 | 100 | 82,29 |
19.09.24 21:59:54 | 100 | 82,29 |
19.09.24 21:59:54 | 100 | 82,29 |
19.09.24 21:59:54 | 100 | 82,29 |
19.09.24 21:59:54 | 100 | 82,29 |
19.09.24 21:59:54 | 100 | 82,29 |
19.09.24 21:59:54 | 100 | 82,29 |
19.09.24 21:59:54 | 100 | 82,29 |
19.09.24 21:59:54 | 100 | 82,29 |