NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:12 | 10 | 72,580 |
06.09.24 17:34:37 | 20 | 72,630 |
06.09.24 17:29:29 | 40 | 72,440 |
06.09.24 17:29:01 | 40 | 72,520 |
06.09.24 17:21:16 | 50 | 72,580 |
06.09.24 17:18:42 | 100 | 72,480 |
06.09.24 17:14:24 | 50 | 72,650 |
06.09.24 16:47:39 | 5 | 72,820 |
06.09.24 16:46:04 | 11 | 72,700 |
06.09.24 16:41:41 | 4 | 72,760 |
06.09.24 16:34:08 | 3 | 72,790 |
06.09.24 16:31:29 | 5 | 72,870 |
06.09.24 16:13:56 | 70 | 72,580 |
06.09.24 16:08:12 | 50 | 72,620 |
06.09.24 16:06:54 | 120 | 72,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:45:19 | 13 | 73,100 |
06.09.24 15:38:43 | 30 | 73,030 |
06.09.24 15:36:09 | 1 | 72,790 |
06.09.24 14:34:51 | 250 | 72,020 |
06.09.24 14:29:52 | 8 | 72,170 |
06.09.24 14:28:52 | 8 | 72,170 |
06.09.24 14:24:37 | 8 | 72,170 |
06.09.24 14:18:32 | 8 | 72,210 |
06.09.24 13:58:15 | 6 | 72,530 |
06.09.24 13:28:02 | 300 | 72,280 |
06.09.24 13:28:02 | 114 | 72,280 |
06.09.24 13:25:58 | 300 | 72,320 |
06.09.24 13:16:00 | 60 | 71,920 |
06.09.24 13:15:16 | 300 | 72,190 |
06.09.24 13:14:49 | 180 | 71,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:55:22 | 1 | 71,920 |
06.09.24 12:38:30 | 4 | 72,000 |
06.09.24 12:37:11 | 77 | 71,990 |
06.09.24 12:26:59 | 55 | 71,930 |
06.09.24 11:33:08 | 148 | 72,000 |
06.09.24 11:22:09 | 75 | 72,010 |
06.09.24 10:53:35 | 15 | 72,290 |
06.09.24 10:52:48 | 30 | 72,100 |
06.09.24 10:48:49 | 40 | 72,110 |
06.09.24 10:46:49 | 30 | 72,110 |
06.09.24 10:35:38 | 10 | 72,310 |
06.09.24 10:19:08 | 300 | 72,230 |
06.09.24 10:07:59 | 100 | 72,110 |
06.09.24 09:57:28 | 10 | 72,290 |
06.09.24 09:12:58 | 118 | 72,010 |