NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:22:35 | 10 | 70,280 |
11.12.24 10:10:09 | 50 | 70,580 |
11.12.24 09:45:53 | 285 | 70,350 |
11.12.24 09:34:10 | 200 | 70,740 |
11.12.24 08:49:38 | 30 | 70,450 |
11.12.24 08:04:19 | 61 | 70,270 |
11.12.24 08:03:58 | 79 | 70,270 |
11.12.24 08:00:46 | 1 | 70,270 |
11.12.24 08:00:39 | 2 | 70,610 |
10.12.24 21:54:17 | 1 | 70,360 |
10.12.24 21:49:42 | 10 | 70,360 |
10.12.24 21:36:48 | 1 | 70,570 |
10.12.24 21:25:43 | 10 | 70,540 |
10.12.24 21:17:24 | 10 | 70,520 |
10.12.24 21:17:00 | 9 | 70,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:50:49 | 26 | 70,500 |
10.12.24 20:40:38 | 10 | 70,340 |
10.12.24 20:14:34 | 50 | 70,120 |
10.12.24 20:13:46 | 25 | 70,080 |
10.12.24 20:08:32 | 10 | 70,230 |
10.12.24 19:16:49 | 30 | 70,090 |
10.12.24 19:13:13 | 42 | 70,120 |
10.12.24 18:40:18 | 10 | 70,000 |
10.12.24 18:35:59 | 80 | 70,020 |
10.12.24 18:24:51 | 14 | 70,150 |
10.12.24 18:24:31 | 35 | 70,220 |
10.12.24 18:22:00 | 13 | 70,310 |
10.12.24 18:18:13 | 15 | 70,250 |
10.12.24 18:14:14 | 40 | 70,330 |
10.12.24 17:57:58 | 1 | 70,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:39:32 | 35 | 70,410 |
10.12.24 17:31:22 | 50 | 70,410 |
10.12.24 17:18:38 | 17 | 70,280 |
10.12.24 17:10:19 | 400 | 70,260 |
10.12.24 17:06:08 | 150 | 70,150 |
10.12.24 16:52:30 | 85 | 70,180 |
10.12.24 16:47:18 | 7 | 70,110 |
10.12.24 16:46:41 | 1 | 70,030 |
10.12.24 16:46:38 | 35 | 70,030 |
10.12.24 16:44:29 | 75 | 70,130 |
10.12.24 16:44:12 | 100 | 70,120 |
10.12.24 16:42:52 | 40 | 70,160 |
10.12.24 16:41:46 | 40 | 69,990 |
10.12.24 16:34:38 | 488 | 69,900 |
10.12.24 16:32:41 | 25 | 69,960 |