NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:55:47 | 1 | 73,010 |
09.09.24 19:42:53 | 598 | 72,980 |
09.09.24 19:41:22 | 10 | 73,110 |
09.09.24 19:11:57 | 300 | 73,040 |
09.09.24 19:09:20 | 14 | 73,030 |
09.09.24 19:04:29 | 16 | 73,100 |
09.09.24 18:51:56 | 15 | 73,100 |
09.09.24 18:40:27 | 178 | 73,030 |
09.09.24 18:23:59 | 44 | 72,900 |
09.09.24 18:18:34 | 60 | 72,950 |
09.09.24 18:04:27 | 27 | 72,890 |
09.09.24 18:02:38 | 20 | 72,940 |
09.09.24 17:58:13 | 15 | 72,990 |
09.09.24 17:54:41 | 6 | 72,990 |
09.09.24 17:44:33 | 10 | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:43:21 | 73 | 73,000 |
09.09.24 17:35:58 | 100 | 72,900 |
09.09.24 17:00:03 | 125 | 72,720 |
09.09.24 16:49:49 | 1 | 72,900 |
09.09.24 16:46:52 | 10 | 72,830 |
09.09.24 16:40:53 | 165 | 72,740 |
09.09.24 16:40:18 | 9 | 72,640 |
09.09.24 16:15:10 | 5 | 72,410 |
09.09.24 16:06:24 | 36 | 72,370 |
09.09.24 16:00:04 | 1 | 72,160 |
09.09.24 16:00:03 | 10 | 72,060 |
09.09.24 15:46:31 | 1 | 71,970 |
09.09.24 15:41:24 | 412 | 72,000 |
09.09.24 15:39:35 | 1 | 72,040 |
09.09.24 15:39:21 | 25 | 72,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:29 | 93 | 72,390 |
09.09.24 15:31:04 | 20 | 72,400 |
09.09.24 15:30:42 | 30 | 72,600 |
09.09.24 15:24:54 | 8 | 72,710 |
09.09.24 15:12:20 | 15 | 72,730 |
09.09.24 15:03:50 | 13 | 72,740 |
09.09.24 14:58:07 | 3 | 72,720 |
09.09.24 14:47:23 | 45 | 72,560 |
09.09.24 14:47:05 | 83 | 72,160 |
09.09.24 14:46:16 | 300 | 72,100 |
09.09.24 14:45:02 | 300 | 72,530 |
09.09.24 14:44:17 | 300 | 72,530 |
09.09.24 14:23:23 | 50 | 72,490 |
09.09.24 13:46:27 | 137 | 72,910 |
09.09.24 12:50:23 | 35 | 72,380 |