NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:23:32 | 10 | 69,910 |
16.12.24 19:20:05 | 4 | 69,800 |
16.12.24 19:18:27 | 30 | 69,720 |
16.12.24 19:13:12 | 300 | 69,820 |
16.12.24 19:07:29 | 100 | 69,860 |
16.12.24 19:07:00 | 30 | 69,850 |
16.12.24 18:59:58 | 20 | 69,930 |
16.12.24 18:54:09 | 30 | 69,990 |
16.12.24 18:50:32 | 45 | 70,050 |
16.12.24 18:49:02 | 42 | 70,120 |
16.12.24 18:44:23 | 9 | 70,080 |
16.12.24 18:40:03 | 8 | 70,040 |
16.12.24 18:17:29 | 15 | 70,150 |
16.12.24 18:12:14 | 70 | 70,140 |
16.12.24 17:53:57 | 30 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:49:00 | 2 | 70,120 |
16.12.24 17:48:08 | 55 | 70,050 |
16.12.24 17:47:07 | 21 | 70,030 |
16.12.24 17:42:16 | 15 | 70,140 |
16.12.24 17:34:27 | 20 | 70,120 |
16.12.24 17:28:09 | 30 | 70,100 |
16.12.24 17:19:18 | 28 | 70,100 |
16.12.24 17:09:26 | 27 | 70,070 |
16.12.24 17:01:52 | 7 | 70,200 |
16.12.24 16:45:00 | 2 | 70,200 |
16.12.24 16:36:36 | 20 | 70,310 |
16.12.24 16:35:39 | 1 | 70,340 |
16.12.24 16:33:54 | 120 | 70,230 |
16.12.24 16:20:55 | 18 | 70,450 |
16.12.24 16:16:09 | 70 | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:13:34 | 425 | 70,310 |
16.12.24 16:11:20 | 71 | 70,350 |
16.12.24 16:08:03 | 65 | 70,310 |
16.12.24 15:57:52 | 20 | 70,510 |
16.12.24 15:51:32 | 20 | 70,360 |
16.12.24 15:50:24 | 15 | 70,130 |
16.12.24 15:46:13 | 14 | 70,200 |
16.12.24 15:43:48 | 45 | 70,200 |
16.12.24 15:39:59 | 1 | 70,340 |
16.12.24 15:36:30 | 96 | 70,370 |
16.12.24 15:33:34 | 120 | 70,590 |
16.12.24 15:32:01 | 2 | 70,580 |
16.12.24 15:31:31 | 27 | 70,500 |
16.12.24 15:31:30 | 210 | 70,480 |
16.12.24 15:25:55 | 10 | 70,470 |