NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:22 | 25 | 75,000 |
12.09.24 16:52:23 | 14 | 75,180 |
12.09.24 16:49:23 | 792 | 75,310 |
12.09.24 16:48:38 | 40 | 75,250 |
12.09.24 16:32:44 | 100 | 75,420 |
12.09.24 16:21:27 | 800 | 75,550 |
12.09.24 16:10:27 | 10 | 75,430 |
12.09.24 16:06:55 | 85 | 75,400 |
12.09.24 15:51:17 | 9 | 76,000 |
12.09.24 15:51:17 | 26 | 75,990 |
12.09.24 15:49:07 | 13 | 75,910 |
12.09.24 15:48:28 | 15 | 75,930 |
12.09.24 15:46:00 | 46 | 75,880 |
12.09.24 15:45:58 | 1 | 75,880 |
12.09.24 15:38:55 | 16 | 75,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:11 | 1 | 75,910 |
12.09.24 15:33:41 | 24 | 75,450 |
12.09.24 14:49:21 | 55 | 75,570 |
12.09.24 14:41:55 | 5 | 75,540 |
12.09.24 14:36:11 | 177 | 75,980 |
12.09.24 14:35:43 | 73 | 75,990 |
12.09.24 14:24:16 | 3 | 75,680 |
12.09.24 13:58:31 | 10 | 75,710 |
12.09.24 13:53:35 | 10 | 75,710 |
12.09.24 13:49:46 | 20 | 76,040 |
12.09.24 13:48:51 | 12 | 75,670 |
12.09.24 13:18:27 | 80 | 76,040 |
12.09.24 13:05:37 | 45 | 75,650 |
12.09.24 12:57:20 | 10 | 75,650 |
12.09.24 12:42:54 | 30 | 75,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:23:27 | 2 | 75,990 |
12.09.24 12:14:09 | 12 | 75,740 |
12.09.24 11:58:59 | 5 | 76,080 |
12.09.24 11:51:47 | 150 | 76,080 |
12.09.24 11:41:21 | 45 | 76,120 |
12.09.24 11:40:12 | 50 | 76,100 |
12.09.24 11:30:35 | 100 | 75,760 |
12.09.24 11:30:18 | 5 | 75,990 |
12.09.24 11:28:36 | 10 | 75,990 |
12.09.24 11:27:10 | 35 | 75,990 |
12.09.24 11:00:14 | 8 | 75,990 |
12.09.24 10:53:01 | 40 | 75,700 |
12.09.24 10:47:52 | 15 | 75,990 |
12.09.24 10:27:04 | 20 | 75,920 |
12.09.24 10:21:30 | 100 | 75,980 |