NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:27:04 | 147 | 68,420 |
20.12.24 17:19:39 | 15 | 68,400 |
20.12.24 17:19:35 | 8 | 68,400 |
20.12.24 17:17:13 | 12 | 68,280 |
20.12.24 17:16:50 | 30 | 68,200 |
20.12.24 17:12:56 | 15 | 68,160 |
20.12.24 17:11:04 | 60 | 68,070 |
20.12.24 16:55:00 | 20 | 67,840 |
20.12.24 16:47:26 | 70 | 67,730 |
20.12.24 16:38:25 | 10 | 67,790 |
20.12.24 16:37:22 | 10 | 67,750 |
20.12.24 16:29:17 | 3 | 67,680 |
20.12.24 16:17:12 | 60 | 67,660 |
20.12.24 16:16:50 | 28 | 67,650 |
20.12.24 16:15:41 | 30 | 67,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:15:32 | 14 | 67,670 |
20.12.24 16:14:27 | 100 | 67,600 |
20.12.24 16:13:31 | 30 | 67,600 |
20.12.24 16:09:59 | 40 | 67,500 |
20.12.24 16:08:36 | 15 | 67,510 |
20.12.24 16:08:13 | 100 | 67,520 |
20.12.24 15:56:34 | 55 | 67,610 |
20.12.24 15:46:15 | 800 | 67,340 |
20.12.24 15:41:05 | 217 | 67,380 |
20.12.24 15:40:34 | 800 | 67,400 |
20.12.24 15:36:14 | 1 | 67,220 |
20.12.24 15:35:14 | 125 | 67,210 |
20.12.24 15:35:07 | 5 | 67,380 |
20.12.24 15:33:41 | 70 | 67,400 |
20.12.24 15:30:30 | 16 | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:25:00 | 20 | 67,150 |
20.12.24 15:24:57 | 35 | 67,150 |
20.12.24 15:16:22 | 20 | 67,580 |
20.12.24 15:15:25 | 200 | 67,540 |
20.12.24 15:15:18 | 300 | 67,540 |
20.12.24 15:10:15 | 250 | 66,950 |
20.12.24 15:08:49 | 35 | 66,820 |
20.12.24 15:08:01 | 110 | 67,010 |
20.12.24 15:07:57 | 110 | 67,000 |
20.12.24 15:07:54 | 100 | 67,000 |
20.12.24 15:05:26 | 30 | 66,880 |
20.12.24 15:04:39 | 49 | 66,850 |
20.12.24 14:51:04 | 41 | 67,090 |
20.12.24 14:20:54 | 1 | 67,220 |
20.12.24 14:08:58 | 15 | 66,850 |