NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:25 | 16 | 75,990 |
19.09.24 12:08:25 | 37 | 75,990 |
19.09.24 12:02:50 | 10 | 75,990 |
19.09.24 11:40:57 | 75 | 75,680 |
19.09.24 11:39:15 | 8 | 75,990 |
19.09.24 11:26:35 | 300 | 75,760 |
19.09.24 11:10:22 | 170 | 75,820 |
19.09.24 10:53:35 | 195 | 76,240 |
19.09.24 10:51:24 | 40 | 76,240 |
19.09.24 10:33:23 | 350 | 76,260 |
19.09.24 10:33:06 | 300 | 76,270 |
19.09.24 10:24:17 | 7 | 76,310 |
19.09.24 10:15:54 | 190 | 75,910 |
19.09.24 10:15:16 | 20 | 76,150 |
19.09.24 10:12:17 | 70 | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:37 | 80 | 75,890 |
19.09.24 10:10:30 | 64 | 75,900 |
19.09.24 10:10:29 | 64 | 75,900 |
19.09.24 10:02:43 | 100 | 76,100 |
19.09.24 09:59:03 | 5 | 76,160 |
19.09.24 09:54:37 | 100 | 76,110 |
19.09.24 09:52:52 | 15 | 76,380 |
19.09.24 09:52:36 | 40 | 76,380 |
19.09.24 09:45:43 | 50 | 76,110 |
19.09.24 09:26:46 | 4 | 76,380 |
19.09.24 09:22:56 | 30 | 76,380 |
19.09.24 09:22:02 | 15 | 76,380 |
19.09.24 09:03:40 | 20 | 76,380 |
19.09.24 08:36:17 | 10 | 76,380 |
19.09.24 08:25:02 | 300 | 76,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:26 | 1 | 76,000 |
18.09.24 20:26:56 | 100 | 75,660 |
18.09.24 20:15:36 | 80 | 75,670 |
18.09.24 19:56:41 | 120 | 75,910 |
18.09.24 19:48:44 | 20 | 76,120 |
18.09.24 19:45:22 | 1,00 Tsd. | 75,980 |
18.09.24 18:13:09 | 77 | 76,160 |
18.09.24 18:08:31 | 14 | 76,190 |
18.09.24 17:57:46 | 7 | 76,380 |
18.09.24 17:35:55 | 10 | 76,230 |
18.09.24 17:34:49 | 10 | 76,340 |
18.09.24 17:33:16 | 32 | 76,200 |
18.09.24 17:28:16 | 25 | 76,170 |
18.09.24 17:17:17 | 20 | 76,380 |
18.09.24 17:16:16 | 8 | 76,310 |