NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:00 | 30 | 74,240 |
19.09.24 16:04:05 | 36 | 74,200 |
19.09.24 16:03:25 | 13 | 74,150 |
19.09.24 16:01:20 | 50 | 74,310 |
19.09.24 15:58:41 | 105 | 74,020 |
19.09.24 15:55:24 | 40 | 73,810 |
19.09.24 15:53:12 | 25 | 73,990 |
19.09.24 15:48:36 | 15 | 74,170 |
19.09.24 15:45:51 | 792 | 73,930 |
19.09.24 15:43:45 | 6 | 73,930 |
19.09.24 15:43:45 | 110 | 73,930 |
19.09.24 15:43:45 | 105 | 74,000 |
19.09.24 15:42:57 | 40 | 74,030 |
19.09.24 15:41:51 | 7 | 74,230 |
19.09.24 15:41:51 | 157 | 74,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:43 | 60 | 74,320 |
19.09.24 15:38:49 | 9 | 74,430 |
19.09.24 15:38:14 | 90 | 74,510 |
19.09.24 15:36:39 | 55 | 74,730 |
19.09.24 15:36:10 | 1 | 74,650 |
19.09.24 15:34:33 | 20 | 74,710 |
19.09.24 15:34:06 | 55 | 74,940 |
19.09.24 15:32:31 | 100 | 74,910 |
19.09.24 15:32:31 | 25 | 74,910 |
19.09.24 15:32:30 | 449 | 75,000 |
19.09.24 15:32:26 | 40 | 75,100 |
19.09.24 15:32:02 | 3 | 75,230 |
19.09.24 15:29:20 | 58 | 75,440 |
19.09.24 15:28:52 | 10 | 75,150 |
19.09.24 15:20:32 | 30 | 75,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:56 | 62 | 75,500 |
19.09.24 14:59:13 | 150 | 75,760 |
19.09.24 14:57:43 | 29 | 75,780 |
19.09.24 14:51:38 | 50 | 75,520 |
19.09.24 14:46:11 | 30 | 75,870 |
19.09.24 14:44:58 | 21 | 75,800 |
19.09.24 14:35:16 | 20 | 76,000 |
19.09.24 14:35:09 | 73 | 75,990 |
19.09.24 14:11:44 | 40 | 75,810 |
19.09.24 13:53:16 | 50 | 75,990 |
19.09.24 13:44:53 | 50 | 75,990 |
19.09.24 13:11:39 | 2 | 75,810 |
19.09.24 13:11:28 | 73 | 75,810 |
19.09.24 13:04:59 | 3 | 75,990 |
19.09.24 12:51:42 | 30 | 75,990 |