NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:11:44 | 83 | 68,530 |
23.12.24 12:11:44 | 72 | 68,530 |
23.12.24 12:11:36 | 50 | 68,870 |
23.12.24 12:06:23 | 80 | 68,880 |
23.12.24 11:56:12 | 20 | 68,880 |
23.12.24 11:56:12 | 80 | 68,880 |
23.12.24 11:55:07 | 15 | 68,880 |
23.12.24 11:54:29 | 64 | 69,080 |
23.12.24 11:50:36 | 144 | 69,070 |
23.12.24 11:43:50 | 226 | 69,100 |
23.12.24 11:43:12 | 10 | 68,880 |
23.12.24 11:39:24 | 1 | 69,100 |
23.12.24 11:25:41 | 25 | 69,050 |
23.12.24 11:17:46 | 16 | 68,880 |
23.12.24 11:15:13 | 15 | 68,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:05:35 | 144 | 69,090 |
23.12.24 10:46:51 | 75 | 69,060 |
23.12.24 10:30:53 | 1 | 68,880 |
23.12.24 10:30:53 | 1 | 68,880 |
23.12.24 09:59:23 | 90 | 68,760 |
23.12.24 09:30:32 | 1 | 68,850 |
23.12.24 09:30:27 | 18 | 69,090 |
23.12.24 09:30:19 | 292 | 68,800 |
23.12.24 09:30:18 | 37 | 69,090 |
23.12.24 09:22:55 | 65 | 69,080 |
23.12.24 09:03:13 | 27 | 68,750 |
23.12.24 08:34:40 | 21 | 69,020 |
23.12.24 08:03:47 | 18 | 69,160 |
23.12.24 08:00:29 | 293 | 68,740 |
23.12.24 08:00:21 | 3 | 68,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:14 | 268 | 68,640 |
20.12.24 20:38:27 | 6 | 68,710 |
20.12.24 20:25:16 | 20 | 68,660 |
20.12.24 20:23:18 | 20 | 68,580 |
20.12.24 18:48:19 | 20 | 68,460 |
20.12.24 18:37:12 | 75 | 68,510 |
20.12.24 18:24:23 | 15 | 68,560 |
20.12.24 18:09:08 | 10 | 68,360 |
20.12.24 18:03:14 | 60 | 68,490 |
20.12.24 17:56:08 | 15 | 68,430 |
20.12.24 17:45:03 | 65 | 68,430 |
20.12.24 17:38:31 | 30 | 68,400 |
20.12.24 17:34:50 | 30 | 68,480 |
20.12.24 17:29:24 | 60 | 68,410 |
20.12.24 17:27:31 | 45 | 68,360 |