STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:09 | - | 36,750 |
03.10.24 09:12:09 | - | 36,750 |
03.10.24 09:11:14 | - | 36,850 |
03.10.24 09:10:18 | - | 36,850 |
03.10.24 09:07:17 | - | 36,850 |
03.10.24 09:04:17 | - | 36,850 |
03.10.24 09:01:27 | - | 36,850 |
03.10.24 09:01:20 | - | 36,800 |
03.10.24 09:01:20 | - | 36,850 |
03.10.24 09:00:25 | - | 36,750 |
03.10.24 09:00:19 | - | 36,750 |
03.10.24 09:00:19 | - | 36,750 |
03.10.24 09:00:19 | - | 36,550 |
03.10.24 08:59:50 | - | 36,450 |
03.10.24 08:59:27 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:57:53 | - | 36,450 |
03.10.24 08:54:52 | - | 36,450 |
03.10.24 08:51:52 | - | 36,450 |
03.10.24 08:48:52 | - | 36,450 |
03.10.24 08:45:52 | - | 36,450 |
03.10.24 08:42:51 | - | 36,450 |
03.10.24 08:40:12 | - | 36,650 |
03.10.24 08:37:12 | - | 36,650 |
03.10.24 08:34:12 | - | 36,650 |
03.10.24 08:31:11 | - | 36,650 |
03.10.24 08:28:11 | - | 36,650 |
03.10.24 08:25:11 | - | 36,650 |
03.10.24 08:22:11 | - | 36,650 |
03.10.24 08:19:10 | - | 36,650 |
03.10.24 08:16:10 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:13:10 | - | 36,650 |
03.10.24 08:10:09 | - | 36,650 |
03.10.24 08:07:09 | - | 36,650 |
03.10.24 08:04:09 | - | 36,650 |
03.10.24 08:01:08 | - | 36,650 |
03.10.24 07:58:53 | - | 36,300 |
03.10.24 07:58:46 | - | 36,350 |
03.10.24 07:58:32 | - | 36,300 |
03.10.24 07:58:05 | - | 36,350 |
03.10.24 07:57:59 | - | 36,300 |
03.10.24 07:57:58 | - | 36,350 |
03.10.24 07:57:41 | - | 36,300 |
03.10.24 07:57:24 | - | 36,350 |
03.10.24 07:56:53 | - | 36,300 |
03.10.24 07:56:49 | - | 36,350 |