STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:53 | - | 36,550 |
03.10.24 11:12:02 | - | 36,600 |
03.10.24 11:10:33 | - | 36,550 |
03.10.24 11:09:54 | - | 36,600 |
03.10.24 11:06:54 | - | 36,600 |
03.10.24 11:06:52 | - | 36,650 |
03.10.24 11:05:25 | - | 36,700 |
03.10.24 11:02:25 | - | 36,700 |
03.10.24 10:59:25 | - | 36,700 |
03.10.24 10:56:25 | - | 36,700 |
03.10.24 10:53:24 | - | 36,700 |
03.10.24 10:50:24 | - | 36,700 |
03.10.24 10:47:53 | - | 36,650 |
03.10.24 10:44:52 | - | 36,650 |
03.10.24 10:44:31 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:42 | - | 36,600 |
03.10.24 10:39:42 | - | 36,600 |
03.10.24 10:36:42 | - | 36,600 |
03.10.24 10:33:42 | - | 36,600 |
03.10.24 10:30:41 | - | 36,600 |
03.10.24 10:27:41 | - | 36,600 |
03.10.24 10:24:41 | - | 36,600 |
03.10.24 10:22:45 | - | 36,600 |
03.10.24 10:19:45 | - | 36,600 |
03.10.24 10:16:45 | - | 36,600 |
03.10.24 10:16:28 | - | 36,600 |
03.10.24 10:16:22 | - | 36,550 |
03.10.24 10:15:50 | - | 36,550 |
03.10.24 10:15:18 | - | 36,600 |
03.10.24 10:15:18 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:00 | - | 36,450 |
03.10.24 10:12:00 | - | 36,450 |
03.10.24 10:09:00 | - | 36,450 |
03.10.24 10:06:00 | - | 36,450 |
03.10.24 10:05:35 | - | 36,450 |
03.10.24 10:05:24 | - | 36,450 |
03.10.24 10:05:20 | - | 36,450 |
03.10.24 10:04:18 | - | 36,450 |
03.10.24 10:02:25 | - | 36,450 |
03.10.24 10:01:04 | - | 36,450 |
03.10.24 09:59:05 | - | 36,450 |
03.10.24 09:57:43 | - | 36,450 |
03.10.24 09:57:40 | - | 36,400 |
03.10.24 09:55:56 | - | 36,450 |
03.10.24 09:55:40 | - | 36,450 |