STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:34 | - | 36,550 |
03.10.24 16:40:34 | - | 36,550 |
03.10.24 16:40:21 | - | 36,650 |
03.10.24 16:37:21 | - | 36,650 |
03.10.24 16:34:21 | - | 36,650 |
03.10.24 16:31:21 | - | 36,650 |
03.10.24 16:28:20 | - | 36,650 |
03.10.24 16:26:21 | - | 36,650 |
03.10.24 16:25:42 | - | 36,700 |
03.10.24 16:23:13 | - | 36,650 |
03.10.24 16:23:00 | - | 36,700 |
03.10.24 16:22:43 | - | 36,750 |
03.10.24 16:22:35 | - | 36,800 |
03.10.24 16:22:35 | - | 36,850 |
03.10.24 16:22:33 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:41 | - | 36,900 |
03.10.24 16:21:26 | - | 36,900 |
03.10.24 16:18:26 | - | 36,900 |
03.10.24 16:17:25 | - | 36,950 |
03.10.24 16:17:08 | - | 36,900 |
03.10.24 16:17:07 | - | 36,850 |
03.10.24 16:17:04 | - | 36,800 |
03.10.24 16:15:20 | - | 36,700 |
03.10.24 16:14:32 | - | 36,700 |
03.10.24 16:14:01 | - | 36,700 |
03.10.24 16:13:50 | - | 36,700 |
03.10.24 16:13:46 | - | 36,750 |
03.10.24 16:13:28 | - | 36,700 |
03.10.24 16:13:27 | - | 36,750 |
03.10.24 16:13:27 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:26 | - | 36,750 |
03.10.24 16:11:45 | - | 36,800 |
03.10.24 16:11:06 | - | 36,800 |
03.10.24 16:08:06 | - | 36,800 |
03.10.24 16:07:18 | - | 36,800 |
03.10.24 16:04:18 | - | 36,800 |
03.10.24 16:01:17 | - | 36,800 |
03.10.24 16:01:14 | - | 36,750 |
03.10.24 16:01:11 | - | 36,750 |
03.10.24 16:01:08 | - | 36,800 |
03.10.24 16:01:07 | - | 36,750 |
03.10.24 16:00:40 | - | 36,750 |
03.10.24 16:00:21 | - | 36,700 |
03.10.24 15:59:48 | - | 36,700 |
03.10.24 15:59:27 | - | 36,700 |