STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:05 | - | 36,300 |
03.10.24 17:29:54 | - | 36,350 |
03.10.24 17:29:52 | - | 36,350 |
03.10.24 17:27:30 | - | 36,350 |
03.10.24 17:24:30 | - | 36,350 |
03.10.24 17:21:29 | - | 36,350 |
03.10.24 17:21:28 | - | 36,350 |
03.10.24 17:21:27 | - | 36,300 |
03.10.24 17:21:26 | - | 36,350 |
03.10.24 17:21:14 | - | 36,350 |
03.10.24 17:20:13 | - | 36,400 |
03.10.24 17:20:04 | - | 36,350 |
03.10.24 17:20:04 | - | 36,400 |
03.10.24 17:19:53 | - | 36,350 |
03.10.24 17:16:53 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:53 | - | 36,350 |
03.10.24 17:10:52 | - | 36,350 |
03.10.24 17:07:52 | - | 36,350 |
03.10.24 17:07:43 | - | 36,350 |
03.10.24 17:06:11 | - | 36,350 |
03.10.24 17:03:49 | - | 36,300 |
03.10.24 17:01:46 | - | 36,350 |
03.10.24 17:01:44 | - | 36,350 |
03.10.24 17:00:29 | - | 36,300 |
03.10.24 17:00:16 | - | 36,350 |
03.10.24 17:00:14 | - | 36,300 |
03.10.24 17:00:14 | - | 36,300 |
03.10.24 17:00:14 | - | 36,300 |
03.10.24 17:00:11 | - | 36,350 |
03.10.24 16:59:22 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:43 | - | 36,350 |
03.10.24 16:57:28 | - | 36,350 |
03.10.24 16:56:37 | - | 36,350 |
03.10.24 16:56:23 | - | 36,400 |
03.10.24 16:56:09 | - | 36,350 |
03.10.24 16:56:08 | - | 36,350 |
03.10.24 16:56:03 | - | 36,400 |
03.10.24 16:56:00 | - | 36,500 |
03.10.24 16:55:35 | - | 36,550 |
03.10.24 16:52:35 | - | 36,550 |
03.10.24 16:49:34 | - | 36,550 |
03.10.24 16:46:34 | - | 36,550 |
03.10.24 16:43:34 | - | 36,550 |
03.10.24 16:40:34 | - | 36,550 |
03.10.24 16:40:21 | - | 36,650 |