STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:41:38 | 150 | 44,30 |
25.06.24 14:41:38 | 150 | 44,30 |
25.06.24 14:41:38 | 150 | 44,30 |
25.06.24 14:41:34 | 150 | 44,30 |
25.06.24 14:41:32 | 150 | 44,30 |
25.06.24 14:35:33 | 95 | 44,35 |
25.06.24 14:34:45 | 150 | 44,40 |
25.06.24 14:21:30 | 3 | 44,45 |
25.06.24 14:21:17 | 150 | 44,45 |
25.06.24 14:08:41 | 550 | 44,60 |
25.06.24 14:07:58 | 150 | 44,60 |
25.06.24 14:07:22 | 150 | 44,60 |
25.06.24 14:07:16 | 150 | 44,60 |
25.06.24 13:29:58 | 111 | 44,90 |
25.06.24 13:24:15 | 47 | 45,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:04:28 | 19 | 45,00 |
25.06.24 12:18:47 | 140 | 45,15 |
25.06.24 10:57:50 | 44 | 45,40 |
25.06.24 09:47:55 | 50 | 45,70 |
25.06.24 09:47:52 | 150 | 45,70 |
25.06.24 09:30:26 | 1 | 45,65 |
25.06.24 09:19:50 | 11 | 45,75 |
24.06.24 21:35:22 | 44 | 46,10 |
24.06.24 21:02:15 | 30 | 46,10 |
24.06.24 17:26:25 | 20 | 45,70 |
24.06.24 16:52:15 | 500 | 45,70 |
24.06.24 16:52:12 | 150 | 45,65 |
24.06.24 16:52:00 | 350 | 45,70 |
24.06.24 16:51:43 | 150 | 45,70 |
24.06.24 16:40:01 | 22 | 45,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:42:21 | 25 | 45,75 |
24.06.24 15:38:34 | 7 | 45,75 |
24.06.24 15:14:57 | 150 | 46,00 |
24.06.24 15:08:49 | 8 | 46,10 |
24.06.24 14:54:15 | 3 | 46,00 |
24.06.24 14:47:52 | 50 | 45,85 |
24.06.24 13:48:52 | 23 | 45,80 |
24.06.24 13:35:00 | 150 | 45,75 |
24.06.24 13:29:58 | 150 | 45,75 |
24.06.24 13:26:52 | 40 | 45,80 |
24.06.24 13:21:08 | 2 | 45,80 |
24.06.24 12:23:27 | 1 | 45,80 |
24.06.24 12:23:03 | 1 | 45,65 |
24.06.24 12:12:08 | 100 | 45,80 |
24.06.24 12:12:08 | 150 | 45,80 |