STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 13:54:54 | 124 | 43,15 |
26.06.24 13:45:13 | 12 | 43,40 |
26.06.24 12:53:09 | 100 | 43,55 |
26.06.24 12:47:39 | 25 | 43,55 |
26.06.24 12:34:39 | 30 | 43,55 |
26.06.24 12:34:16 | 5 | 43,55 |
26.06.24 12:31:10 | 440 | 43,50 |
26.06.24 12:30:56 | 150 | 43,55 |
26.06.24 12:30:26 | 72 | 43,60 |
26.06.24 12:30:26 | 109 | 43,70 |
26.06.24 12:17:05 | 80 | 43,80 |
26.06.24 12:01:56 | 50 | 43,80 |
26.06.24 11:30:47 | 10 | 44,00 |
26.06.24 11:00:20 | 35 | 44,00 |
26.06.24 10:59:09 | 4 | 44,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 10:57:53 | 30 | 44,05 |
26.06.24 10:36:38 | 15 | 43,85 |
26.06.24 10:36:26 | 169 | 43,85 |
26.06.24 10:35:25 | 20 | 43,95 |
26.06.24 10:27:05 | 113 | 43,95 |
26.06.24 09:09:26 | 127 | 43,95 |
25.06.24 21:56:48 | 50 | 44,45 |
25.06.24 19:27:56 | 1 | 44,45 |
25.06.24 19:27:33 | 9 | 43,60 |
25.06.24 18:07:43 | 46 | 44,45 |
25.06.24 17:52:50 | 12 | 44,45 |
25.06.24 17:21:54 | 36 | 44,15 |
25.06.24 16:55:55 | 45 | 44,40 |
25.06.24 16:18:12 | 4 | 44,05 |
25.06.24 16:18:10 | 80 | 44,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:12:16 | 150 | 44,15 |
25.06.24 16:04:59 | 40 | 44,15 |
25.06.24 16:01:46 | 100 | 44,05 |
25.06.24 15:40:17 | 32 | 44,00 |
25.06.24 15:40:17 | 150 | 44,00 |
25.06.24 15:40:14 | 368 | 44,00 |
25.06.24 15:39:51 | 150 | 44,05 |
25.06.24 15:27:04 | 6 | 44,15 |
25.06.24 15:15:42 | 100 | 44,10 |
25.06.24 15:06:23 | 50 | 44,15 |
25.06.24 15:05:59 | 117 | 44,20 |
25.06.24 15:01:04 | 50 | 44,25 |
25.06.24 14:49:44 | 117 | 44,25 |
25.06.24 14:44:52 | 117 | 44,25 |
25.06.24 14:41:38 | 130 | 44,30 |