STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:26 | 30 | 43,90 |
16:07:03 | 50 | 43,75 |
16:06:50 | 150 | 43,75 |
15:49:01 | 1 | 43,70 |
15:38:52 | 2 | 43,90 |
15:21:10 | 48 | 43,80 |
15:17:58 | 6 | 43,80 |
15:11:53 | 20 | 43,80 |
14:25:05 | 20 | 43,75 |
12:30:06 | 1 | 43,45 |
12:19:19 | 149 | 43,60 |
10:53:27 | 21 | 43,65 |
09:42:01 | 100 | 43,50 |
09:42:01 | 40 | 43,45 |
09:34:25 | 4 | 43,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:21 | 5 | 43,45 |
09:27:31 | 100 | 43,40 |
08:16:24 | 1,00 Tsd. | 44,00 |
08:16:03 | 200 | 43,40 |
28.06.24 21:49:26 | 27 | 43,25 |
28.06.24 20:56:57 | 14 | 43,20 |
28.06.24 19:37:28 | 3 | 42,80 |
28.06.24 19:37:04 | 1 | 43,20 |
28.06.24 19:36:46 | 1 | 43,20 |
28.06.24 17:25:58 | 99 | 43,00 |
28.06.24 17:03:55 | 100 | 43,00 |
28.06.24 17:00:30 | 100 | 43,10 |
28.06.24 16:55:56 | 100 | 43,15 |
28.06.24 16:55:53 | 100 | 43,10 |
28.06.24 16:40:33 | 150 | 43,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:03:48 | 150 | 43,10 |
28.06.24 16:02:34 | 3 | 43,05 |
28.06.24 15:25:48 | 50 | 43,30 |
28.06.24 15:25:48 | 150 | 43,30 |
28.06.24 15:25:35 | 150 | 43,35 |
28.06.24 15:25:35 | 150 | 43,35 |
28.06.24 14:44:09 | 3 | 43,45 |
28.06.24 13:41:42 | 72 | 43,05 |
28.06.24 13:29:47 | 80 | 43,10 |
28.06.24 12:54:35 | 15 | 43,15 |
28.06.24 12:38:08 | 25 | 43,15 |
28.06.24 11:23:39 | 25 | 43,25 |
28.06.24 10:36:14 | 59 | 43,00 |
28.06.24 10:36:09 | 200 | 43,00 |
28.06.24 10:27:08 | 60 | 42,85 |