STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:31 | 0 | 36,200 |
17.09.24 08:12:01 | 0 | 36,050 |
16.09.24 19:32:29 | 0 | 36,000 |
16.09.24 16:32:16 | 0 | 35,950 |
16.09.24 12:32:12 | 0 | 36,300 |
16.09.24 09:32:15 | 0 | 36,650 |
16.09.24 08:11:53 | 0 | 37,400 |
13.09.24 19:32:31 | 0 | 36,650 |
13.09.24 16:32:13 | 0 | 36,800 |
13.09.24 12:32:13 | 0 | 36,850 |
13.09.24 09:32:13 | 0 | 36,500 |
13.09.24 08:11:52 | 0 | 36,350 |
12.09.24 19:32:29 | 0 | 35,800 |
12.09.24 16:32:14 | 0 | 36,200 |
12.09.24 12:32:31 | 0 | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:13 | 0 | 35,850 |
12.09.24 08:11:53 | 0 | 35,200 |
11.09.24 19:32:29 | 0 | 35,050 |
11.09.24 16:32:14 | 0 | 35,300 |
11.09.24 12:32:12 | 0 | 35,600 |
11.09.24 09:32:13 | 0 | 36,000 |
11.09.24 08:12:06 | 0 | 35,100 |
10.09.24 19:31:49 | 0 | 35,000 |
10.09.24 16:32:15 | 0 | 35,200 |
10.09.24 12:32:12 | 0 | 36,150 |
10.09.24 09:31:31 | 0 | 36,300 |
10.09.24 08:12:03 | 0 | 36,050 |
09.09.24 19:32:29 | 0 | 36,000 |
09.09.24 16:32:14 | 0 | 36,250 |
09.09.24 12:32:13 | 0 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:32:16 | 0 | 36,600 |
09.09.24 08:11:51 | 0 | 36,850 |
06.09.24 19:32:30 | 0 | 36,600 |
06.09.24 16:32:14 | 0 | 36,800 |
06.09.24 12:32:13 | 0 | 37,250 |
06.09.24 09:32:14 | 0 | 36,750 |
06.09.24 08:11:55 | 0 | 37,150 |
05.09.24 19:32:30 | 0 | 37,200 |
05.09.24 16:32:14 | 0 | 37,250 |
05.09.24 12:32:12 | 0 | 37,150 |
05.09.24 09:32:14 | 0 | 37,200 |
05.09.24 08:11:53 | 0 | 36,850 |
04.09.24 19:32:30 | 0 | 37,150 |
04.09.24 16:32:13 | 0 | 37,450 |
04.09.24 12:32:12 | 0 | 37,450 |