STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:32:16 | 0 | 37,100 |
04.09.24 08:12:05 | 0 | 37,300 |
03.09.24 19:32:29 | 0 | 37,450 |
03.09.24 16:32:13 | 0 | 38,000 |
03.09.24 15:39:38 | 65 | 38,500 |
03.09.24 12:31:31 | 0 | 38,750 |
03.09.24 09:32:13 | 0 | 38,750 |
03.09.24 08:12:04 | 0 | 38,350 |
02.09.24 19:32:30 | 0 | 38,500 |
02.09.24 16:32:13 | 0 | 38,950 |
02.09.24 12:32:11 | 0 | 38,650 |
02.09.24 09:32:14 | 0 | 38,700 |
02.09.24 08:12:03 | 0 | 39,300 |
30.08.24 19:32:33 | 0 | 39,050 |
30.08.24 16:31:32 | 0 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:32:14 | 0 | 39,600 |
Keine Daten verfügbar