EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:48 | - | 56,40 |
18.10.24 17:13:11 | - | 56,42 |
18.10.24 17:12:28 | - | 56,42 |
18.10.24 17:12:23 | - | 56,44 |
18.10.24 17:12:22 | - | 56,42 |
18.10.24 17:11:50 | - | 56,42 |
18.10.24 17:11:49 | - | 56,40 |
18.10.24 17:11:46 | - | 56,40 |
18.10.24 17:11:46 | - | 56,38 |
18.10.24 17:11:25 | - | 56,38 |
18.10.24 17:08:24 | - | 56,38 |
18.10.24 17:07:28 | - | 56,36 |
18.10.24 17:07:27 | - | 56,38 |
18.10.24 17:06:59 | - | 56,36 |
18.10.24 17:06:43 | - | 56,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:38 | - | 56,36 |
18.10.24 17:06:10 | - | 56,34 |
18.10.24 17:06:06 | - | 56,36 |
18.10.24 17:05:43 | - | 56,34 |
18.10.24 17:05:32 | - | 56,36 |
18.10.24 17:05:31 | - | 56,34 |
18.10.24 17:05:26 | - | 56,36 |
18.10.24 17:05:23 | - | 56,34 |
18.10.24 17:04:44 | - | 56,32 |
18.10.24 17:04:28 | - | 56,30 |
18.10.24 17:04:17 | - | 56,32 |
18.10.24 17:04:11 | - | 56,30 |
18.10.24 17:04:04 | - | 56,30 |
18.10.24 17:04:03 | - | 56,30 |
18.10.24 17:03:31 | - | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:24 | - | 56,30 |
18.10.24 17:03:23 | - | 56,28 |
18.10.24 17:03:17 | - | 56,28 |
18.10.24 17:03:17 | - | 56,26 |
18.10.24 17:02:48 | - | 56,26 |
18.10.24 17:02:46 | - | 56,28 |
18.10.24 17:02:38 | - | 56,28 |
18.10.24 17:02:37 | - | 56,28 |
18.10.24 17:02:34 | - | 56,32 |
18.10.24 17:02:29 | - | 56,30 |
18.10.24 17:02:24 | - | 56,32 |
18.10.24 17:02:18 | - | 56,30 |
18.10.24 17:01:32 | - | 56,32 |
18.10.24 17:01:28 | - | 56,32 |
18.10.24 17:01:27 | - | 56,32 |