EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:10:54 | - | 59,32 |
09.06.25 20:10:17 | - | 59,30 |
09.06.25 20:10:11 | - | 59,28 |
09.06.25 20:10:03 | - | 59,28 |
09.06.25 20:10:00 | - | 59,30 |
09.06.25 20:09:57 | - | 59,28 |
09.06.25 20:09:39 | - | 59,24 |
09.06.25 20:09:25 | - | 59,24 |
09.06.25 20:09:12 | - | 59,24 |
09.06.25 20:08:36 | - | 59,24 |
09.06.25 20:08:31 | - | 59,24 |
09.06.25 20:08:17 | - | 59,26 |
09.06.25 20:07:53 | - | 59,24 |
09.06.25 20:07:44 | - | 59,24 |
09.06.25 20:07:39 | - | 59,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:06:45 | - | 59,24 |
09.06.25 20:06:44 | - | 59,26 |
09.06.25 20:06:43 | - | 59,24 |
09.06.25 20:06:37 | - | 59,24 |
09.06.25 20:06:36 | - | 59,24 |
09.06.25 20:06:26 | - | 59,26 |
09.06.25 20:06:18 | - | 59,24 |
09.06.25 20:06:09 | - | 59,26 |
09.06.25 20:05:48 | - | 59,32 |
09.06.25 20:05:45 | - | 59,32 |
09.06.25 20:05:35 | - | 59,32 |
09.06.25 20:04:44 | - | 59,30 |
09.06.25 20:04:43 | - | 59,28 |
09.06.25 20:04:38 | - | 59,30 |
09.06.25 20:04:27 | - | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:04:26 | - | 59,30 |
09.06.25 20:04:19 | - | 59,28 |
09.06.25 20:03:45 | - | 59,30 |
09.06.25 20:03:44 | - | 59,28 |
09.06.25 20:03:41 | - | 59,30 |
09.06.25 20:03:26 | - | 59,28 |
09.06.25 20:03:24 | - | 59,28 |
09.06.25 20:03:08 | - | 59,26 |
09.06.25 20:03:03 | - | 59,26 |
09.06.25 20:02:56 | - | 59,28 |
09.06.25 20:02:23 | - | 59,28 |
09.06.25 20:02:21 | - | 59,28 |
09.06.25 20:02:16 | - | 59,28 |
09.06.25 20:01:44 | - | 59,28 |
09.06.25 20:01:43 | - | 59,26 |