EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:40 | - | 59,08 |
17:27:07 | - | 59,08 |
17:27:02 | - | 59,08 |
17:26:42 | - | 59,08 |
17:26:37 | - | 59,10 |
17:26:37 | - | 59,08 |
17:26:36 | - | 59,08 |
17:26:35 | - | 59,08 |
17:26:35 | - | 59,08 |
17:25:26 | - | 59,10 |
17:25:20 | - | 59,10 |
17:24:28 | - | 59,10 |
17:24:28 | - | 59,10 |
17:24:21 | - | 59,12 |
17:24:17 | - | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:10 | - | 59,12 |
17:24:09 | - | 59,10 |
17:24:03 | - | 59,10 |
17:24:03 | - | 59,08 |
17:23:05 | - | 59,08 |
17:22:26 | - | 59,06 |
17:22:25 | - | 59,06 |
17:22:06 | - | 59,10 |
17:22:05 | - | 59,10 |
17:21:47 | - | 59,12 |
17:21:46 | - | 59,12 |
17:21:42 | - | 59,12 |
17:21:33 | - | 59,14 |
17:21:32 | - | 59,14 |
17:21:30 | - | 59,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:30 | - | 59,16 |
17:21:14 | - | 59,18 |
17:21:12 | - | 59,16 |
17:21:00 | - | 59,18 |
17:20:59 | - | 59,16 |
17:20:56 | - | 59,16 |
17:20:55 | - | 59,16 |
17:20:52 | - | 59,16 |
17:20:48 | - | 59,14 |
17:20:29 | - | 59,14 |
17:20:28 | - | 59,12 |
17:20:13 | - | 59,12 |
17:20:10 | - | 59,10 |
17:19:31 | - | 59,10 |
17:17:36 | - | 59,10 |