EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:01 | - | 56,02 |
18.10.24 16:35:00 | - | 56,02 |
18.10.24 16:34:24 | - | 56,02 |
18.10.24 16:33:58 | - | 56,02 |
18.10.24 16:33:54 | - | 56,02 |
18.10.24 16:33:54 | - | 56,02 |
18.10.24 16:33:46 | - | 56,04 |
18.10.24 16:33:45 | - | 56,04 |
18.10.24 16:32:48 | - | 56,06 |
18.10.24 16:32:47 | - | 56,04 |
18.10.24 16:32:46 | - | 56,06 |
18.10.24 16:32:43 | - | 56,04 |
18.10.24 16:32:43 | - | 56,04 |
18.10.24 16:32:41 | - | 56,06 |
18.10.24 16:32:00 | - | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:43 | - | 56,06 |
18.10.24 16:31:34 | - | 56,06 |
18.10.24 16:31:33 | - | 56,06 |
18.10.24 16:31:24 | - | 56,08 |
18.10.24 16:30:56 | - | 56,06 |
18.10.24 16:30:26 | - | 56,06 |
18.10.24 16:30:25 | - | 56,04 |
18.10.24 16:30:04 | - | 56,04 |
18.10.24 16:30:01 | - | 56,04 |
18.10.24 16:29:51 | - | 56,02 |
18.10.24 16:29:50 | - | 56,04 |
18.10.24 16:29:49 | - | 56,02 |
18.10.24 16:29:49 | - | 56,02 |
18.10.24 16:29:46 | - | 56,04 |
18.10.24 16:29:45 | - | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:33 | - | 56,04 |
18.10.24 16:29:20 | - | 56,04 |
18.10.24 16:29:11 | - | 56,04 |
18.10.24 16:28:22 | - | 56,04 |
18.10.24 16:28:04 | - | 56,04 |
18.10.24 16:28:02 | - | 56,04 |
18.10.24 16:28:01 | - | 56,02 |
18.10.24 16:27:44 | - | 56,04 |
18.10.24 16:26:22 | - | 56,06 |
18.10.24 16:26:19 | - | 56,04 |
18.10.24 16:25:43 | - | 56,04 |
18.10.24 16:25:29 | - | 56,02 |
18.10.24 16:25:27 | - | 56,04 |
18.10.24 16:25:25 | - | 56,02 |
18.10.24 16:25:14 | - | 56,02 |