EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:06 | - | 56,30 |
18.10.24 16:54:49 | - | 56,30 |
18.10.24 16:54:37 | - | 56,30 |
18.10.24 16:54:37 | - | 56,28 |
18.10.24 16:54:13 | - | 56,28 |
18.10.24 16:54:05 | - | 56,26 |
18.10.24 16:53:40 | - | 56,26 |
18.10.24 16:53:37 | - | 56,26 |
18.10.24 16:53:37 | - | 56,26 |
18.10.24 16:53:36 | - | 56,24 |
18.10.24 16:52:32 | - | 56,24 |
18.10.24 16:52:19 | - | 56,24 |
18.10.24 16:52:14 | - | 56,24 |
18.10.24 16:52:10 | - | 56,24 |
18.10.24 16:52:01 | - | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:01 | - | 56,22 |
18.10.24 16:51:59 | - | 56,22 |
18.10.24 16:51:58 | - | 56,22 |
18.10.24 16:51:58 | - | 56,24 |
18.10.24 16:51:57 | - | 56,22 |
18.10.24 16:51:55 | - | 56,22 |
18.10.24 16:51:53 | - | 56,22 |
18.10.24 16:51:20 | - | 56,22 |
18.10.24 16:51:19 | - | 56,20 |
18.10.24 16:50:49 | - | 56,20 |
18.10.24 16:50:48 | - | 56,18 |
18.10.24 16:50:40 | - | 56,18 |
18.10.24 16:50:15 | - | 56,16 |
18.10.24 16:50:09 | - | 56,16 |
18.10.24 16:50:08 | - | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:47 | - | 56,14 |
18.10.24 16:48:45 | - | 56,14 |
18.10.24 16:48:28 | - | 56,16 |
18.10.24 16:48:26 | - | 56,16 |
18.10.24 16:48:21 | - | 56,16 |
18.10.24 16:48:16 | - | 56,14 |
18.10.24 16:48:15 | - | 56,12 |
18.10.24 16:47:58 | - | 56,12 |
18.10.24 16:47:56 | - | 56,14 |
18.10.24 16:47:40 | - | 56,12 |
18.10.24 16:47:39 | - | 56,14 |
18.10.24 16:47:32 | - | 56,12 |
18.10.24 16:47:27 | - | 56,14 |
18.10.24 16:47:27 | - | 56,14 |
18.10.24 16:46:56 | - | 56,16 |