EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:07 | - | 56,48 |
18.10.24 17:36:04 | - | 56,48 |
18.10.24 17:36:02 | - | 56,46 |
18.10.24 17:35:52 | - | 56,46 |
18.10.24 17:35:43 | - | 56,44 |
18.10.24 17:35:22 | - | 56,44 |
18.10.24 17:35:22 | - | 56,42 |
18.10.24 17:35:08 | - | 56,42 |
18.10.24 17:35:07 | - | 56,42 |
18.10.24 17:34:50 | - | 56,42 |
18.10.24 17:34:15 | - | 56,40 |
18.10.24 17:34:07 | - | 56,40 |
18.10.24 17:33:41 | - | 56,40 |
18.10.24 17:33:18 | - | 56,40 |
18.10.24 17:33:14 | - | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:09 | - | 56,40 |
18.10.24 17:33:09 | - | 56,40 |
18.10.24 17:32:47 | - | 56,42 |
18.10.24 17:31:58 | - | 56,40 |
18.10.24 17:31:03 | - | 56,40 |
18.10.24 17:30:57 | - | 56,38 |
18.10.24 17:30:43 | - | 56,40 |
18.10.24 17:30:30 | - | 56,40 |
18.10.24 17:30:27 | - | 56,40 |
18.10.24 17:30:26 | - | 56,40 |
18.10.24 17:30:22 | - | 56,42 |
18.10.24 17:30:14 | - | 56,42 |
18.10.24 17:30:14 | - | 56,40 |
18.10.24 17:30:13 | - | 56,40 |
18.10.24 17:30:11 | - | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:10 | - | 56,40 |
18.10.24 17:29:56 | - | 56,42 |
18.10.24 17:29:55 | - | 56,42 |
18.10.24 17:29:23 | - | 56,42 |
18.10.24 17:28:36 | - | 56,42 |
18.10.24 17:28:35 | - | 56,40 |
18.10.24 17:28:32 | - | 56,42 |
18.10.24 17:27:54 | - | 56,42 |
18.10.24 17:27:53 | - | 56,42 |
18.10.24 17:27:47 | - | 56,44 |
18.10.24 17:27:42 | - | 56,44 |
18.10.24 17:27:40 | - | 56,44 |
18.10.24 17:27:28 | - | 56,44 |
18.10.24 17:27:27 | - | 56,44 |
18.10.24 17:27:27 | - | 56,42 |