EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:30 | - | 56,50 |
18.10.24 18:58:27 | - | 56,52 |
18.10.24 18:58:24 | - | 56,50 |
18.10.24 18:56:04 | - | 56,52 |
18.10.24 18:56:04 | - | 56,52 |
18.10.24 18:54:34 | - | 56,54 |
18.10.24 18:54:27 | - | 56,52 |
18.10.24 18:54:17 | - | 56,52 |
18.10.24 18:53:53 | - | 56,52 |
18.10.24 18:52:33 | - | 56,52 |
18.10.24 18:52:32 | - | 56,50 |
18.10.24 18:51:30 | - | 56,50 |
18.10.24 18:50:35 | - | 56,48 |
18.10.24 18:50:25 | - | 56,48 |
18.10.24 18:50:23 | - | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:00 | - | 56,50 |
18.10.24 18:50:00 | - | 56,48 |
18.10.24 18:49:25 | - | 56,48 |
18.10.24 18:49:24 | - | 56,46 |
18.10.24 18:48:30 | - | 56,46 |
18.10.24 18:48:30 | - | 56,46 |
18.10.24 18:48:25 | - | 56,48 |
18.10.24 18:45:25 | - | 56,48 |
18.10.24 18:45:23 | - | 56,48 |
18.10.24 18:45:12 | - | 56,48 |
18.10.24 18:45:05 | - | 56,48 |
18.10.24 18:45:04 | - | 56,50 |
18.10.24 18:44:53 | - | 56,48 |
18.10.24 18:44:42 | - | 56,50 |
18.10.24 18:44:41 | - | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:36 | - | 56,50 |
18.10.24 18:44:28 | - | 56,48 |
18.10.24 18:44:27 | - | 56,50 |
18.10.24 18:44:24 | - | 56,48 |
18.10.24 18:44:12 | - | 56,50 |
18.10.24 18:43:46 | - | 56,50 |
18.10.24 18:43:46 | - | 56,50 |
18.10.24 18:43:44 | - | 56,50 |
18.10.24 18:43:34 | - | 56,52 |
18.10.24 18:43:31 | - | 56,50 |
18.10.24 18:42:22 | - | 56,50 |
18.10.24 18:42:15 | - | 56,50 |
18.10.24 18:39:33 | - | 56,50 |
18.10.24 18:39:21 | - | 56,50 |
18.10.24 18:37:16 | - | 56,48 |