EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:05 | - | 58,04 |
18:34:25 | - | 58,04 |
18:34:23 | - | 58,04 |
18:33:26 | - | 58,04 |
18:33:26 | - | 58,02 |
18:32:29 | - | 58,02 |
18:32:28 | - | 58,00 |
18:32:07 | - | 58,00 |
18:32:04 | - | 57,98 |
18:32:01 | - | 58,00 |
18:32:00 | - | 58,00 |
18:31:56 | - | 58,02 |
18:30:58 | - | 58,04 |
18:30:57 | - | 58,02 |
18:30:32 | - | 58,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:27 | - | 58,04 |
18:30:26 | - | 58,00 |
18:30:25 | - | 58,00 |
18:30:25 | - | 58,00 |
18:30:23 | - | 58,02 |
18:28:38 | - | 58,04 |
18:28:38 | - | 58,02 |
18:27:54 | - | 58,02 |
18:27:20 | - | 58,00 |
18:27:16 | - | 58,00 |
18:27:10 | - | 58,02 |
18:26:21 | - | 58,02 |
18:26:21 | - | 58,02 |
18:25:59 | - | 58,04 |
18:25:55 | - | 58,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:55 | - | 58,02 |
18:25:26 | - | 58,02 |
18:24:45 | - | 58,00 |
18:24:44 | - | 58,00 |
18:24:31 | - | 58,02 |
18:24:31 | - | 58,00 |
18:24:24 | - | 58,00 |
18:24:24 | - | 57,98 |
18:24:20 | - | 57,98 |
18:24:19 | - | 57,98 |
18:24:08 | - | 58,02 |
18:23:54 | - | 58,02 |
18:23:53 | - | 58,02 |
18:23:42 | - | 58,04 |
18:23:00 | - | 58,06 |