EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:27:53 | - | 58,24 |
12.06.25 19:27:38 | - | 58,26 |
12.06.25 19:26:46 | - | 58,26 |
12.06.25 19:26:18 | - | 58,28 |
12.06.25 19:25:42 | - | 58,28 |
12.06.25 19:25:41 | - | 58,26 |
12.06.25 19:25:32 | - | 58,26 |
12.06.25 19:24:53 | - | 58,24 |
12.06.25 19:24:52 | - | 58,24 |
12.06.25 19:23:02 | - | 58,26 |
12.06.25 19:22:33 | - | 58,28 |
12.06.25 19:22:09 | - | 58,26 |
12.06.25 19:22:09 | - | 58,26 |
12.06.25 19:22:05 | - | 58,28 |
12.06.25 19:22:04 | - | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:21:43 | - | 58,24 |
12.06.25 19:21:42 | - | 58,22 |
12.06.25 19:20:24 | - | 58,22 |
12.06.25 19:20:24 | - | 58,20 |
12.06.25 19:20:13 | - | 58,20 |
12.06.25 19:19:58 | - | 58,20 |
12.06.25 19:19:11 | - | 58,18 |
12.06.25 19:18:24 | - | 58,18 |
12.06.25 19:15:24 | - | 58,16 |
12.06.25 19:15:23 | - | 58,18 |
12.06.25 19:14:07 | - | 58,18 |
12.06.25 19:14:06 | - | 58,18 |
12.06.25 19:13:44 | - | 58,20 |
12.06.25 19:13:44 | - | 58,18 |
12.06.25 19:13:37 | - | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:13:37 | - | 58,16 |
12.06.25 19:13:11 | - | 58,16 |
12.06.25 19:13:10 | - | 58,14 |
12.06.25 19:13:05 | - | 58,14 |
12.06.25 19:13:01 | - | 58,14 |
12.06.25 19:12:20 | - | 58,12 |
12.06.25 19:12:15 | - | 58,12 |
12.06.25 19:12:15 | - | 58,12 |
12.06.25 19:12:14 | - | 58,14 |
12.06.25 19:12:13 | - | 58,12 |
12.06.25 19:11:47 | - | 58,12 |
12.06.25 19:11:26 | - | 58,12 |
12.06.25 19:11:07 | - | 58,12 |
12.06.25 19:11:03 | - | 58,14 |
12.06.25 19:10:59 | - | 58,12 |