EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:49 | - | 58,18 |
19:37:56 | - | 58,18 |
19:36:45 | - | 58,20 |
19:36:31 | - | 58,18 |
19:35:53 | - | 58,20 |
19:35:37 | - | 58,20 |
19:35:37 | - | 58,20 |
19:32:36 | - | 58,20 |
19:32:26 | - | 58,18 |
19:32:25 | - | 58,18 |
19:31:21 | - | 58,20 |
19:31:21 | - | 58,20 |
19:31:17 | - | 58,20 |
19:31:16 | - | 58,18 |
19:29:43 | - | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:43 | - | 58,18 |
19:28:35 | - | 58,20 |
19:28:35 | - | 58,20 |
19:28:00 | - | 58,22 |
19:27:59 | - | 58,22 |
19:27:53 | - | 58,24 |
19:27:38 | - | 58,26 |
19:26:46 | - | 58,26 |
19:26:18 | - | 58,28 |
19:25:42 | - | 58,28 |
19:25:41 | - | 58,26 |
19:25:32 | - | 58,26 |
19:24:53 | - | 58,24 |
19:24:52 | - | 58,24 |
19:23:02 | - | 58,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:33 | - | 58,28 |
19:22:09 | - | 58,26 |
19:22:09 | - | 58,26 |
19:22:05 | - | 58,28 |
19:22:04 | - | 58,24 |
19:21:43 | - | 58,24 |
19:21:42 | - | 58,22 |
19:20:24 | - | 58,22 |
19:20:24 | - | 58,20 |
19:20:13 | - | 58,20 |
19:19:58 | - | 58,20 |
19:19:11 | - | 58,18 |
19:18:24 | - | 58,18 |
19:15:24 | - | 58,16 |
19:15:23 | - | 58,18 |