EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:01 | - | 59,20 |
15:39:55 | - | 59,20 |
15:39:50 | - | 59,22 |
15:39:50 | - | 59,20 |
15:39:21 | - | 59,20 |
15:39:13 | - | 59,20 |
15:39:12 | - | 59,24 |
15:39:12 | - | 59,24 |
15:38:52 | - | 59,20 |
15:38:43 | - | 59,28 |
15:38:40 | - | 59,26 |
15:38:27 | - | 59,24 |
15:38:26 | - | 59,24 |
15:38:25 | - | 59,22 |
15:38:23 | - | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:23 | - | 59,20 |
15:38:22 | - | 59,18 |
15:38:21 | - | 59,22 |
15:38:19 | - | 59,18 |
15:38:05 | - | 59,22 |
15:38:01 | - | 59,22 |
15:37:59 | - | 59,20 |
15:37:56 | - | 59,22 |
15:37:45 | - | 59,20 |
15:37:45 | - | 59,22 |
15:37:43 | - | 59,20 |
15:37:43 | - | 59,20 |
15:37:42 | - | 59,22 |
15:37:03 | - | 59,22 |
15:37:01 | - | 59,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:54 | - | 59,24 |
15:36:41 | - | 59,26 |
15:36:40 | - | 59,20 |
15:36:32 | - | 59,22 |
15:36:17 | - | 59,26 |
15:36:10 | - | 59,30 |
15:36:09 | - | 59,26 |
15:35:31 | - | 59,28 |
15:35:30 | - | 59,22 |
15:35:27 | - | 59,28 |
15:35:25 | - | 59,28 |
15:35:24 | - | 59,26 |
15:35:23 | - | 59,28 |
15:34:41 | - | 59,30 |
15:34:35 | - | 59,30 |