EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:04 | - | 58,98 |
19:17:04 | - | 58,98 |
19:17:01 | - | 59,00 |
19:16:47 | - | 59,00 |
19:16:47 | - | 59,02 |
19:16:44 | - | 59,00 |
19:16:36 | - | 59,02 |
19:16:36 | - | 59,00 |
19:15:31 | - | 59,00 |
19:15:17 | - | 59,02 |
19:15:08 | - | 59,00 |
19:15:02 | - | 59,02 |
19:14:55 | - | 59,00 |
19:14:54 | - | 59,00 |
19:14:48 | - | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:44 | - | 59,02 |
19:14:19 | - | 59,02 |
19:14:17 | - | 59,04 |
19:13:20 | - | 59,02 |
19:13:20 | - | 59,02 |
19:12:04 | - | 59,04 |
19:12:02 | - | 59,02 |
19:12:01 | - | 59,02 |
19:11:53 | - | 59,04 |
19:11:53 | - | 59,02 |
19:11:11 | - | 59,02 |
19:11:08 | - | 59,04 |
19:11:07 | - | 59,02 |
19:10:56 | - | 59,02 |
19:10:47 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:46 | - | 58,98 |
19:10:27 | - | 58,98 |
19:10:27 | - | 58,98 |
19:10:23 | - | 59,00 |
19:10:22 | - | 58,98 |
19:10:16 | - | 58,98 |
19:10:16 | - | 58,98 |
19:09:38 | - | 59,00 |
19:08:29 | - | 59,00 |
19:08:18 | - | 58,98 |
19:08:18 | - | 58,96 |
19:07:26 | - | 58,96 |
19:07:20 | - | 58,96 |
19:06:43 | - | 58,94 |
19:06:42 | - | 58,94 |