EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:16 | - | 59,14 |
15:36:10 | - | 59,12 |
15:35:55 | - | 59,16 |
15:35:54 | - | 59,16 |
15:35:23 | - | 59,16 |
15:35:18 | - | 59,10 |
15:35:17 | - | 59,08 |
15:35:11 | - | 59,10 |
15:35:09 | - | 59,10 |
15:35:07 | - | 59,04 |
15:34:59 | - | 59,04 |
15:34:58 | - | 59,04 |
15:34:17 | - | 59,04 |
15:34:16 | - | 59,04 |
15:34:09 | - | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:07 | - | 59,04 |
15:33:58 | - | 59,06 |
15:33:50 | - | 59,04 |
15:33:41 | - | 59,02 |
15:33:40 | - | 59,02 |
15:33:35 | - | 59,02 |
15:33:20 | - | 58,96 |
15:33:19 | - | 58,96 |
15:33:13 | - | 58,96 |
15:33:13 | - | 58,96 |
15:33:12 | - | 58,98 |
15:33:02 | - | 58,92 |
15:33:01 | - | 58,88 |
15:32:38 | - | 58,86 |
15:32:36 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:32 | - | 58,88 |
15:32:26 | - | 58,86 |
15:32:05 | - | 58,88 |
15:31:53 | - | 58,82 |
15:31:41 | - | 58,82 |
15:31:29 | - | 58,78 |
15:31:25 | - | 58,80 |
15:31:10 | - | 58,78 |
15:31:10 | - | 58,78 |
15:31:04 | - | 58,78 |
15:31:02 | - | 58,78 |
15:31:00 | - | 58,80 |
15:30:59 | - | 58,82 |
15:30:53 | - | 58,80 |
15:30:51 | - | 58,78 |