EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:03 | - | 56,50 |
18.10.24 19:10:33 | - | 56,52 |
18.10.24 19:10:11 | - | 56,50 |
18.10.24 19:10:09 | - | 56,50 |
18.10.24 19:10:04 | - | 56,50 |
18.10.24 19:09:27 | - | 56,50 |
18.10.24 19:08:14 | - | 56,48 |
18.10.24 19:07:30 | - | 56,50 |
18.10.24 19:07:29 | - | 56,50 |
18.10.24 19:07:25 | - | 56,52 |
18.10.24 19:06:55 | - | 56,50 |
18.10.24 19:06:30 | - | 56,50 |
18.10.24 19:06:30 | - | 56,50 |
18.10.24 19:06:08 | - | 56,52 |
18.10.24 19:06:05 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:04 | - | 56,52 |
18.10.24 19:06:00 | - | 56,50 |
18.10.24 19:05:59 | - | 56,52 |
18.10.24 19:05:56 | - | 56,50 |
18.10.24 19:05:55 | - | 56,50 |
18.10.24 19:05:05 | - | 56,54 |
18.10.24 19:05:01 | - | 56,54 |
18.10.24 19:04:44 | - | 56,54 |
18.10.24 19:04:43 | - | 56,52 |
18.10.24 19:04:43 | - | 56,52 |
18.10.24 19:04:21 | - | 56,54 |
18.10.24 19:03:23 | - | 56,56 |
18.10.24 19:03:23 | - | 56,54 |
18.10.24 19:01:53 | - | 56,54 |
18.10.24 19:01:52 | - | 56,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:49 | - | 56,52 |
18.10.24 19:00:45 | - | 56,50 |
18.10.24 19:00:40 | - | 56,52 |
18.10.24 19:00:39 | - | 56,50 |
18.10.24 19:00:08 | - | 56,50 |
18.10.24 19:00:01 | - | 56,48 |
18.10.24 19:00:01 | - | 56,48 |
18.10.24 18:59:54 | - | 56,48 |
18.10.24 18:59:50 | - | 56,48 |
18.10.24 18:59:02 | - | 56,48 |
18.10.24 18:58:44 | - | 56,50 |
18.10.24 18:58:41 | - | 56,48 |
18.10.24 18:58:33 | - | 56,50 |
18.10.24 18:58:33 | - | 56,52 |
18.10.24 18:58:30 | - | 56,50 |