EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:12 | - | 56,46 |
18.10.24 18:37:01 | - | 56,48 |
18.10.24 18:36:56 | - | 56,46 |
18.10.24 18:36:00 | - | 56,48 |
18.10.24 18:35:59 | - | 56,48 |
18.10.24 18:35:32 | - | 56,50 |
18.10.24 18:35:32 | - | 56,50 |
18.10.24 18:34:46 | - | 56,52 |
18.10.24 18:34:39 | - | 56,50 |
18.10.24 18:34:35 | - | 56,52 |
18.10.24 18:34:32 | - | 56,50 |
18.10.24 18:34:32 | - | 56,52 |
18.10.24 18:34:32 | - | 56,50 |
18.10.24 18:31:52 | - | 56,50 |
18.10.24 18:31:51 | - | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:57 | - | 56,48 |
18.10.24 18:30:56 | - | 56,48 |
18.10.24 18:30:55 | - | 56,50 |
18.10.24 18:29:15 | - | 56,48 |
18.10.24 18:28:15 | - | 56,50 |
18.10.24 18:28:11 | - | 56,50 |
18.10.24 18:26:33 | - | 56,52 |
18.10.24 18:26:33 | - | 56,50 |
18.10.24 18:25:51 | - | 56,50 |
18.10.24 18:24:57 | - | 56,48 |
18.10.24 18:24:38 | - | 56,50 |
18.10.24 18:23:53 | - | 56,50 |
18.10.24 18:23:53 | - | 56,52 |
18.10.24 18:22:43 | - | 56,52 |
18.10.24 18:22:42 | - | 56,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:20 | - | 56,54 |
18.10.24 18:22:16 | - | 56,56 |
18.10.24 18:22:00 | - | 56,56 |
18.10.24 18:21:50 | - | 56,58 |
18.10.24 18:21:49 | - | 56,58 |
18.10.24 18:21:43 | - | 56,60 |
18.10.24 18:21:43 | - | 56,56 |
18.10.24 18:20:54 | - | 56,56 |
18.10.24 18:20:54 | - | 56,54 |
18.10.24 18:19:12 | - | 56,54 |
18.10.24 18:19:11 | - | 56,54 |
18.10.24 18:19:09 | - | 56,54 |
18.10.24 18:18:48 | - | 56,54 |
18.10.24 18:18:37 | - | 56,54 |
18.10.24 18:18:27 | - | 56,54 |