EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:02 | - | 56,54 |
18.10.24 18:17:00 | - | 56,54 |
18.10.24 18:15:08 | - | 56,56 |
18.10.24 18:15:05 | - | 56,56 |
18.10.24 18:14:53 | - | 56,56 |
18.10.24 18:14:24 | - | 56,54 |
18.10.24 18:14:23 | - | 56,56 |
18.10.24 18:13:27 | - | 56,56 |
18.10.24 18:13:25 | - | 56,54 |
18.10.24 18:13:12 | - | 56,54 |
18.10.24 18:13:12 | - | 56,52 |
18.10.24 18:12:32 | - | 56,52 |
18.10.24 18:12:27 | - | 56,54 |
18.10.24 18:12:26 | - | 56,52 |
18.10.24 18:12:17 | - | 56,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:17 | - | 56,50 |
18.10.24 18:11:46 | - | 56,50 |
18.10.24 18:11:27 | - | 56,50 |
18.10.24 18:11:17 | - | 56,50 |
18.10.24 18:10:14 | - | 56,50 |
18.10.24 18:09:26 | - | 56,50 |
18.10.24 18:09:19 | - | 56,50 |
18.10.24 18:09:08 | - | 56,52 |
18.10.24 18:09:08 | - | 56,50 |
18.10.24 18:09:07 | - | 56,50 |
18.10.24 18:08:58 | - | 56,52 |
18.10.24 18:08:57 | - | 56,50 |
18.10.24 18:08:33 | - | 56,50 |
18.10.24 18:08:32 | - | 56,50 |
18.10.24 18:07:45 | - | 56,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:45 | - | 56,52 |
18.10.24 18:05:58 | - | 56,54 |
18.10.24 18:05:57 | - | 56,54 |
18.10.24 18:05:49 | - | 56,54 |
18.10.24 18:04:27 | - | 56,54 |
18.10.24 18:04:23 | - | 56,56 |
18.10.24 18:04:22 | - | 56,56 |
18.10.24 18:03:48 | - | 56,58 |
18.10.24 18:03:47 | - | 56,56 |
18.10.24 18:03:04 | - | 56,56 |
18.10.24 18:00:03 | - | 56,56 |
18.10.24 18:00:02 | - | 56,54 |
18.10.24 17:59:11 | - | 56,54 |
18.10.24 17:59:11 | - | 56,52 |
18.10.24 17:59:07 | - | 56,52 |