EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:45 | - | 59,10 |
17:40:44 | - | 59,08 |
17:40:08 | - | 59,08 |
17:40:08 | - | 59,08 |
17:38:57 | - | 59,10 |
17:38:57 | - | 59,08 |
17:38:53 | - | 59,08 |
17:38:53 | - | 59,08 |
17:38:25 | - | 59,10 |
17:38:24 | - | 59,08 |
17:38:22 | - | 59,08 |
17:37:39 | - | 59,04 |
17:37:38 | - | 59,04 |
17:37:29 | - | 59,06 |
17:37:28 | - | 59,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:57 | - | 59,08 |
17:36:44 | - | 59,08 |
17:36:44 | - | 59,06 |
17:36:14 | - | 59,06 |
17:36:04 | - | 59,06 |
17:36:03 | - | 59,06 |
17:36:00 | - | 59,10 |
17:35:39 | - | 59,10 |
17:35:38 | - | 59,10 |
17:35:37 | - | 59,10 |
17:35:35 | - | 59,08 |
17:35:34 | - | 59,10 |
17:35:33 | - | 59,10 |
17:35:21 | - | 59,12 |
17:35:18 | - | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:15 | - | 59,14 |
17:35:13 | - | 59,16 |
17:35:08 | - | 59,14 |
17:35:08 | - | 59,14 |
17:34:51 | - | 59,16 |
17:34:49 | - | 59,16 |
17:34:46 | - | 59,18 |
17:34:45 | - | 59,16 |
17:33:52 | - | 59,20 |
17:33:39 | - | 59,20 |
17:33:39 | - | 59,18 |
17:33:32 | - | 59,18 |
17:33:32 | - | 59,18 |
17:33:26 | - | 59,20 |
17:33:25 | - | 59,18 |