EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:57 | - | 58,64 |
23.12.24 18:52:57 | - | 58,62 |
23.12.24 18:52:56 | - | 58,62 |
23.12.24 18:52:54 | - | 58,62 |
23.12.24 18:52:53 | - | 58,60 |
23.12.24 18:52:41 | - | 58,60 |
23.12.24 18:52:40 | - | 58,58 |
23.12.24 18:52:27 | - | 58,60 |
23.12.24 18:52:26 | - | 58,62 |
23.12.24 18:52:26 | - | 58,58 |
23.12.24 18:52:25 | - | 58,58 |
23.12.24 18:52:23 | - | 58,60 |
23.12.24 18:52:12 | - | 58,58 |
23.12.24 18:52:11 | - | 58,60 |
23.12.24 18:51:54 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:53 | - | 58,58 |
23.12.24 18:51:35 | - | 58,58 |
23.12.24 18:51:03 | - | 58,58 |
23.12.24 18:50:05 | - | 58,58 |
23.12.24 18:50:04 | - | 58,56 |
23.12.24 18:50:01 | - | 58,58 |
23.12.24 18:49:51 | - | 58,56 |
23.12.24 18:49:26 | - | 58,58 |
23.12.24 18:49:25 | - | 58,56 |
23.12.24 18:48:26 | - | 58,58 |
23.12.24 18:48:25 | - | 58,58 |
23.12.24 18:48:23 | - | 58,58 |
23.12.24 18:48:23 | - | 58,60 |
23.12.24 18:47:07 | - | 58,58 |
23.12.24 18:46:57 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:46:57 | - | 58,58 |
23.12.24 18:46:48 | - | 58,58 |
23.12.24 18:46:47 | - | 58,58 |
23.12.24 18:46:19 | - | 58,62 |
23.12.24 18:46:18 | - | 58,60 |
23.12.24 18:45:44 | - | 58,62 |
23.12.24 18:45:40 | - | 58,60 |
23.12.24 18:45:38 | - | 58,60 |
23.12.24 18:45:31 | - | 58,60 |
23.12.24 18:45:30 | - | 58,60 |
23.12.24 18:45:20 | - | 58,62 |
23.12.24 18:45:05 | - | 58,62 |
23.12.24 18:44:46 | - | 58,60 |
23.12.24 18:44:39 | - | 58,58 |
23.12.24 18:44:39 | - | 58,60 |