EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:37:35 | - | 58,60 |
23.12.24 18:37:32 | - | 58,58 |
23.12.24 18:37:31 | - | 58,58 |
23.12.24 18:37:28 | - | 58,58 |
23.12.24 18:37:25 | - | 58,58 |
23.12.24 18:37:24 | - | 58,60 |
23.12.24 18:37:23 | - | 58,56 |
23.12.24 18:37:22 | - | 58,58 |
23.12.24 18:37:22 | - | 58,58 |
23.12.24 18:37:21 | - | 58,56 |
23.12.24 18:37:12 | - | 58,54 |
23.12.24 18:37:11 | - | 58,56 |
23.12.24 18:37:10 | - | 58,58 |
23.12.24 18:37:10 | - | 58,58 |
23.12.24 18:37:09 | - | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:37:09 | - | 58,58 |
23.12.24 18:36:40 | - | 58,56 |
23.12.24 18:36:34 | - | 58,56 |
23.12.24 18:36:02 | - | 58,58 |
23.12.24 18:36:01 | - | 58,58 |
23.12.24 18:35:49 | - | 58,60 |
23.12.24 18:35:48 | - | 58,60 |
23.12.24 18:35:40 | - | 58,62 |
23.12.24 18:35:35 | - | 58,60 |
23.12.24 18:35:31 | - | 58,60 |
23.12.24 18:35:26 | - | 58,60 |
23.12.24 18:34:01 | - | 58,60 |
23.12.24 18:34:01 | - | 58,62 |
23.12.24 18:33:28 | - | 58,60 |
23.12.24 18:33:28 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:19 | - | 58,62 |
23.12.24 18:33:19 | - | 58,62 |
23.12.24 18:33:13 | - | 58,60 |
23.12.24 18:33:02 | - | 58,62 |
23.12.24 18:33:01 | - | 58,62 |
23.12.24 18:32:40 | - | 58,62 |
23.12.24 18:32:39 | - | 58,62 |
23.12.24 18:32:37 | - | 58,62 |
23.12.24 18:32:36 | - | 58,60 |
23.12.24 18:32:30 | - | 58,62 |
23.12.24 18:32:28 | - | 58,60 |
23.12.24 18:32:27 | - | 58,62 |
23.12.24 18:31:36 | - | 58,60 |
23.12.24 18:31:36 | - | 58,60 |
23.12.24 18:31:33 | - | 58,60 |