EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:27 | - | 56,14 |
18.10.24 16:46:56 | - | 56,16 |
18.10.24 16:46:55 | - | 56,14 |
18.10.24 16:46:26 | - | 56,14 |
18.10.24 16:46:25 | - | 56,14 |
18.10.24 16:46:25 | - | 56,12 |
18.10.24 16:46:12 | - | 56,12 |
18.10.24 16:45:38 | - | 56,12 |
18.10.24 16:45:38 | - | 56,10 |
18.10.24 16:44:32 | - | 56,10 |
18.10.24 16:44:29 | - | 56,10 |
18.10.24 16:42:52 | - | 56,10 |
18.10.24 16:42:51 | - | 56,08 |
18.10.24 16:41:52 | - | 56,10 |
18.10.24 16:41:43 | - | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:00 | - | 56,12 |
18.10.24 16:39:58 | - | 56,12 |
18.10.24 16:39:57 | - | 56,12 |
18.10.24 16:39:56 | - | 56,12 |
18.10.24 16:39:53 | - | 56,10 |
18.10.24 16:39:51 | - | 56,12 |
18.10.24 16:39:51 | - | 56,10 |
18.10.24 16:39:47 | - | 56,10 |
18.10.24 16:39:09 | - | 56,08 |
18.10.24 16:39:08 | - | 56,06 |
18.10.24 16:38:59 | - | 56,08 |
18.10.24 16:38:58 | - | 56,08 |
18.10.24 16:38:55 | - | 56,10 |
18.10.24 16:38:54 | - | 56,06 |
18.10.24 16:38:37 | - | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:18 | - | 56,06 |
18.10.24 16:37:56 | - | 56,08 |
18.10.24 16:37:37 | - | 56,06 |
18.10.24 16:37:36 | - | 56,06 |
18.10.24 16:37:26 | - | 56,06 |
18.10.24 16:37:25 | - | 56,04 |
18.10.24 16:36:43 | - | 56,04 |
18.10.24 16:36:42 | - | 56,02 |
18.10.24 16:36:22 | - | 56,02 |
18.10.24 16:36:20 | - | 56,00 |
18.10.24 16:35:47 | - | 56,00 |
18.10.24 16:35:46 | - | 56,00 |
18.10.24 16:35:25 | - | 56,02 |
18.10.24 16:35:15 | - | 56,00 |
18.10.24 16:35:06 | - | 56,00 |