SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:02 | - | 258,950 |
04.10.24 17:03:57 | - | 258,950 |
04.10.24 17:03:35 | - | 259,000 |
04.10.24 17:03:28 | - | 259,000 |
04.10.24 17:03:26 | - | 258,950 |
04.10.24 17:03:26 | - | 259,000 |
04.10.24 17:03:26 | - | 258,950 |
04.10.24 17:03:23 | - | 258,950 |
04.10.24 17:03:13 | - | 259,000 |
04.10.24 17:03:12 | - | 259,000 |
04.10.24 17:03:12 | - | 259,050 |
04.10.24 17:03:12 | - | 259,000 |
04.10.24 17:03:07 | - | 259,000 |
04.10.24 17:03:03 | - | 259,000 |
04.10.24 17:02:56 | - | 259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:54 | - | 259,050 |
04.10.24 17:02:53 | - | 259,050 |
04.10.24 17:02:53 | - | 259,050 |
04.10.24 17:02:32 | - | 259,050 |
04.10.24 17:02:32 | - | 259,050 |
04.10.24 17:02:29 | - | 259,050 |
04.10.24 17:02:23 | - | 259,050 |
04.10.24 17:02:20 | - | 259,050 |
04.10.24 17:02:17 | - | 259,050 |
04.10.24 17:02:16 | - | 259,050 |
04.10.24 17:02:16 | - | 259,100 |
04.10.24 17:02:09 | - | 259,150 |
04.10.24 17:02:08 | - | 259,150 |
04.10.24 17:02:04 | - | 259,150 |
04.10.24 17:02:04 | - | 259,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:04 | - | 259,150 |
04.10.24 17:02:03 | - | 259,100 |
04.10.24 17:02:01 | - | 259,150 |
04.10.24 17:02:00 | - | 259,100 |
04.10.24 17:01:58 | - | 259,150 |
04.10.24 17:01:56 | - | 259,100 |
04.10.24 17:01:54 | - | 259,150 |
04.10.24 17:01:53 | - | 259,200 |
04.10.24 17:01:51 | - | 259,150 |
04.10.24 17:01:50 | - | 259,100 |
04.10.24 17:01:49 | - | 259,200 |
04.10.24 17:01:44 | - | 259,200 |
04.10.24 17:01:44 | - | 259,250 |
04.10.24 17:01:42 | - | 259,200 |
04.10.24 17:01:42 | - | 259,250 |