SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:44 | - | 259,050 |
04.10.24 17:18:43 | - | 259,000 |
04.10.24 17:18:35 | - | 259,050 |
04.10.24 17:18:27 | - | 259,000 |
04.10.24 17:18:27 | - | 259,050 |
04.10.24 17:18:25 | - | 259,000 |
04.10.24 17:18:14 | - | 259,000 |
04.10.24 17:18:10 | - | 258,950 |
04.10.24 17:18:09 | - | 258,900 |
04.10.24 17:18:08 | - | 258,850 |
04.10.24 17:18:08 | - | 258,900 |
04.10.24 17:18:07 | - | 258,900 |
04.10.24 17:18:00 | - | 258,850 |
04.10.24 17:17:47 | - | 258,850 |
04.10.24 17:17:40 | - | 258,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:29 | - | 258,800 |
04.10.24 17:17:18 | - | 258,750 |
04.10.24 17:17:16 | - | 258,700 |
04.10.24 17:17:15 | - | 258,750 |
04.10.24 17:17:15 | - | 258,700 |
04.10.24 17:17:13 | - | 258,700 |
04.10.24 17:17:12 | - | 258,600 |
04.10.24 17:17:11 | - | 258,650 |
04.10.24 17:17:07 | - | 258,600 |
04.10.24 17:17:05 | - | 258,600 |
04.10.24 17:16:56 | - | 258,600 |
04.10.24 17:16:53 | - | 258,550 |
04.10.24 17:16:52 | - | 258,550 |
04.10.24 17:16:11 | - | 258,450 |
04.10.24 17:16:08 | - | 258,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:32 | - | 258,350 |
04.10.24 17:15:29 | - | 258,300 |
04.10.24 17:15:28 | - | 258,350 |
04.10.24 17:15:27 | - | 258,400 |
04.10.24 17:15:24 | - | 258,550 |
04.10.24 17:15:19 | - | 258,500 |
04.10.24 17:15:15 | - | 258,550 |
04.10.24 17:15:13 | - | 258,450 |
04.10.24 17:15:02 | - | 258,500 |
04.10.24 17:14:58 | - | 258,550 |
04.10.24 17:14:54 | - | 258,600 |
04.10.24 17:14:51 | - | 258,550 |
04.10.24 17:14:51 | - | 258,550 |
04.10.24 17:14:49 | - | 258,550 |
04.10.24 17:14:47 | - | 258,600 |