SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:25 | - | 258,950 |
04.10.24 17:08:24 | - | 258,950 |
04.10.24 17:08:23 | - | 258,950 |
04.10.24 17:08:22 | - | 258,950 |
04.10.24 17:08:20 | - | 258,950 |
04.10.24 17:08:17 | - | 259,050 |
04.10.24 17:08:17 | - | 259,050 |
04.10.24 17:08:16 | - | 259,050 |
04.10.24 17:08:15 | - | 259,050 |
04.10.24 17:08:14 | - | 259,050 |
04.10.24 17:07:51 | - | 259,050 |
04.10.24 17:07:49 | - | 259,050 |
04.10.24 17:07:47 | - | 259,050 |
04.10.24 17:07:47 | - | 258,950 |
04.10.24 17:07:46 | - | 258,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:45 | - | 258,900 |
04.10.24 17:07:33 | - | 258,900 |
04.10.24 17:07:32 | - | 258,900 |
04.10.24 17:07:06 | - | 259,000 |
04.10.24 17:07:05 | - | 258,950 |
04.10.24 17:06:54 | - | 258,950 |
04.10.24 17:06:53 | - | 258,900 |
04.10.24 17:06:52 | - | 258,950 |
04.10.24 17:06:48 | - | 258,900 |
04.10.24 17:06:48 | - | 258,850 |
04.10.24 17:06:48 | - | 258,850 |
04.10.24 17:06:46 | - | 258,850 |
04.10.24 17:06:43 | - | 258,850 |
04.10.24 17:06:41 | - | 258,850 |
04.10.24 17:06:39 | - | 258,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:38 | - | 258,900 |
04.10.24 17:06:19 | - | 258,950 |
04.10.24 17:06:17 | - | 258,950 |
04.10.24 17:06:15 | - | 258,950 |
04.10.24 17:06:14 | - | 258,950 |
04.10.24 17:06:13 | - | 259,000 |
04.10.24 17:06:12 | - | 259,050 |
04.10.24 17:06:11 | - | 259,000 |
04.10.24 17:06:11 | - | 259,050 |
04.10.24 17:06:09 | - | 259,000 |
04.10.24 17:06:09 | - | 259,000 |
04.10.24 17:06:08 | - | 259,050 |
04.10.24 17:06:06 | - | 259,000 |
04.10.24 17:06:05 | - | 259,000 |
04.10.24 17:06:04 | - | 259,050 |