SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:28 | - | 258,700 |
04.10.24 17:09:18 | - | 258,850 |
04.10.24 17:09:06 | - | 258,850 |
04.10.24 17:09:03 | - | 258,850 |
04.10.24 17:09:03 | - | 258,850 |
04.10.24 17:09:02 | - | 258,900 |
04.10.24 17:09:02 | - | 258,850 |
04.10.24 17:09:01 | - | 258,900 |
04.10.24 17:08:58 | - | 258,900 |
04.10.24 17:08:56 | - | 258,900 |
04.10.24 17:08:55 | - | 259,000 |
04.10.24 17:08:54 | - | 258,950 |
04.10.24 17:08:51 | - | 258,950 |
04.10.24 17:08:50 | - | 258,950 |
04.10.24 17:08:35 | - | 258,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:33 | - | 259,000 |
04.10.24 17:08:32 | - | 258,950 |
04.10.24 17:08:30 | - | 258,950 |
04.10.24 17:08:26 | - | 258,950 |
04.10.24 17:08:25 | - | 258,950 |
04.10.24 17:08:24 | - | 258,950 |
04.10.24 17:08:23 | - | 258,950 |
04.10.24 17:08:22 | - | 258,950 |
04.10.24 17:08:20 | - | 258,950 |
04.10.24 17:08:17 | - | 259,050 |
04.10.24 17:08:17 | - | 259,050 |
04.10.24 17:08:16 | - | 259,050 |
04.10.24 17:08:15 | - | 259,050 |
04.10.24 17:08:14 | - | 259,050 |
04.10.24 17:07:51 | - | 259,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:49 | - | 259,050 |
04.10.24 17:07:47 | - | 259,050 |
04.10.24 17:07:47 | - | 258,950 |
04.10.24 17:07:46 | - | 258,850 |
04.10.24 17:07:45 | - | 258,900 |
04.10.24 17:07:33 | - | 258,900 |
04.10.24 17:07:32 | - | 258,900 |
04.10.24 17:07:06 | - | 259,000 |
04.10.24 17:07:05 | - | 258,950 |
04.10.24 17:06:54 | - | 258,950 |
04.10.24 17:06:53 | - | 258,900 |
04.10.24 17:06:52 | - | 258,950 |
04.10.24 17:06:48 | - | 258,900 |
04.10.24 17:06:48 | - | 258,850 |
04.10.24 17:06:48 | - | 258,850 |