SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:52 | - | 245,650 |
25.09.24 21:46:41 | - | 245,650 |
25.09.24 21:46:41 | - | 245,650 |
25.09.24 21:46:40 | - | 245,700 |
25.09.24 21:46:31 | - | 245,700 |
25.09.24 21:46:30 | - | 245,700 |
25.09.24 21:46:25 | - | 245,800 |
25.09.24 21:46:25 | - | 245,800 |
25.09.24 21:46:19 | - | 245,950 |
25.09.24 21:46:19 | - | 245,950 |
25.09.24 21:46:14 | - | 246,050 |
25.09.24 21:45:52 | - | 246,050 |
25.09.24 21:45:44 | - | 246,100 |
25.09.24 21:45:28 | - | 246,100 |
25.09.24 21:45:22 | - | 246,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:21 | - | 246,100 |
25.09.24 21:45:20 | - | 246,050 |
25.09.24 21:45:15 | - | 246,050 |
25.09.24 21:45:15 | - | 246,050 |
25.09.24 21:45:10 | - | 246,100 |
25.09.24 21:45:09 | - | 246,100 |
25.09.24 21:45:09 | - | 246,000 |
25.09.24 21:44:53 | - | 246,000 |
25.09.24 21:44:52 | - | 245,950 |
25.09.24 21:44:38 | - | 246,000 |
25.09.24 21:44:38 | - | 245,950 |
25.09.24 21:43:48 | - | 245,950 |
25.09.24 21:43:41 | - | 245,950 |
25.09.24 21:43:33 | - | 246,000 |
25.09.24 21:43:33 | - | 245,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:15 | - | 245,950 |
25.09.24 21:42:12 | - | 245,900 |
25.09.24 21:42:12 | - | 245,900 |
25.09.24 21:42:02 | - | 245,950 |
25.09.24 21:41:48 | - | 246,000 |
25.09.24 21:41:44 | - | 245,950 |
25.09.24 21:41:36 | - | 245,900 |
25.09.24 21:41:31 | - | 245,950 |
25.09.24 21:41:27 | - | 246,000 |
25.09.24 21:41:07 | - | 246,000 |
25.09.24 21:40:44 | - | 246,050 |
25.09.24 21:40:40 | - | 246,000 |
25.09.24 21:40:33 | - | 246,050 |
25.09.24 21:40:25 | - | 246,000 |
25.09.24 21:40:22 | - | 246,050 |