SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:07 | - | 246,200 |
25.09.24 21:58:06 | - | 246,150 |
25.09.24 21:58:05 | - | 246,150 |
25.09.24 21:58:05 | - | 246,100 |
25.09.24 21:58:05 | - | 246,150 |
25.09.24 21:58:04 | - | 246,100 |
25.09.24 21:58:03 | - | 246,050 |
25.09.24 21:57:59 | - | 246,050 |
25.09.24 21:57:49 | - | 246,000 |
25.09.24 21:57:47 | - | 246,050 |
25.09.24 21:57:46 | - | 246,000 |
25.09.24 21:57:45 | - | 245,950 |
25.09.24 21:57:44 | - | 246,000 |
25.09.24 21:57:44 | - | 246,000 |
25.09.24 21:57:41 | - | 246,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:40 | - | 246,000 |
25.09.24 21:57:32 | - | 246,050 |
25.09.24 21:57:32 | - | 246,050 |
25.09.24 21:57:31 | - | 246,050 |
25.09.24 21:57:31 | - | 246,100 |
25.09.24 21:57:31 | - | 246,100 |
25.09.24 21:57:28 | - | 246,050 |
25.09.24 21:57:28 | - | 246,100 |
25.09.24 21:57:27 | - | 246,050 |
25.09.24 21:57:26 | - | 246,150 |
25.09.24 21:57:26 | - | 246,100 |
25.09.24 21:57:25 | - | 246,150 |
25.09.24 21:57:24 | - | 246,100 |
25.09.24 21:57:24 | - | 246,100 |
25.09.24 21:57:23 | - | 246,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:22 | - | 246,000 |
25.09.24 21:57:21 | - | 246,050 |
25.09.24 21:57:19 | - | 246,000 |
25.09.24 21:57:19 | - | 246,000 |
25.09.24 21:57:18 | - | 246,000 |
25.09.24 21:57:11 | - | 246,050 |
25.09.24 21:57:09 | - | 246,000 |
25.09.24 21:57:05 | - | 246,000 |
25.09.24 21:57:03 | - | 246,000 |
25.09.24 21:57:01 | - | 246,000 |
25.09.24 21:57:00 | - | 246,050 |
25.09.24 21:57:00 | - | 246,000 |
25.09.24 21:56:59 | - | 245,950 |
25.09.24 21:56:59 | - | 245,950 |
25.09.24 21:56:56 | - | 245,950 |