SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:33 | - | 245,900 |
25.09.24 21:50:33 | - | 245,850 |
25.09.24 21:50:24 | - | 245,850 |
25.09.24 21:50:24 | - | 245,750 |
25.09.24 21:50:23 | - | 245,750 |
25.09.24 21:50:16 | - | 245,750 |
25.09.24 21:50:16 | - | 245,700 |
25.09.24 21:50:11 | - | 245,700 |
25.09.24 21:50:09 | - | 245,650 |
25.09.24 21:50:09 | - | 245,700 |
25.09.24 21:50:08 | - | 245,800 |
25.09.24 21:49:59 | - | 245,800 |
25.09.24 21:49:54 | - | 245,800 |
25.09.24 21:49:49 | - | 245,750 |
25.09.24 21:49:47 | - | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:21 | - | 245,700 |
25.09.24 21:49:19 | - | 245,700 |
25.09.24 21:49:18 | - | 245,750 |
25.09.24 21:49:17 | - | 245,750 |
25.09.24 21:49:03 | - | 245,800 |
25.09.24 21:48:53 | - | 245,750 |
25.09.24 21:48:53 | - | 245,750 |
25.09.24 21:48:32 | - | 245,900 |
25.09.24 21:48:31 | - | 245,850 |
25.09.24 21:48:28 | - | 245,850 |
25.09.24 21:48:27 | - | 245,800 |
25.09.24 21:48:21 | - | 245,850 |
25.09.24 21:48:13 | - | 245,800 |
25.09.24 21:48:09 | - | 245,800 |
25.09.24 21:48:09 | - | 245,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:36 | - | 245,750 |
25.09.24 21:47:26 | - | 245,700 |
25.09.24 21:47:26 | - | 245,650 |
25.09.24 21:47:25 | - | 245,650 |
25.09.24 21:47:25 | - | 245,650 |
25.09.24 21:47:23 | - | 245,850 |
25.09.24 21:47:21 | - | 245,800 |
25.09.24 21:47:16 | - | 245,850 |
25.09.24 21:47:12 | - | 245,800 |
25.09.24 21:47:11 | - | 245,800 |
25.09.24 21:47:07 | - | 245,900 |
25.09.24 21:47:06 | - | 245,900 |
25.09.24 21:47:06 | - | 245,950 |
25.09.24 21:47:05 | - | 245,700 |
25.09.24 21:47:02 | - | 245,700 |