SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:50 | - | 245,950 |
25.09.24 21:59:50 | - | 246,300 |
25.09.24 21:59:34 | - | 246,300 |
25.09.24 21:59:34 | - | 246,250 |
25.09.24 21:59:32 | - | 246,250 |
25.09.24 21:59:31 | - | 246,250 |
25.09.24 21:59:29 | - | 246,250 |
25.09.24 21:59:29 | - | 246,200 |
25.09.24 21:59:28 | - | 246,250 |
25.09.24 21:59:27 | - | 246,200 |
25.09.24 21:59:27 | - | 246,300 |
25.09.24 21:59:25 | - | 246,300 |
25.09.24 21:59:25 | - | 246,350 |
25.09.24 21:59:24 | - | 246,300 |
25.09.24 21:59:21 | - | 246,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:20 | - | 246,350 |
25.09.24 21:59:16 | - | 246,300 |
25.09.24 21:59:15 | - | 246,300 |
25.09.24 21:59:03 | - | 246,300 |
25.09.24 21:59:02 | - | 246,250 |
25.09.24 21:59:01 | - | 246,300 |
25.09.24 21:59:01 | - | 246,250 |
25.09.24 21:58:58 | - | 246,300 |
25.09.24 21:58:58 | - | 246,250 |
25.09.24 21:58:54 | - | 246,300 |
25.09.24 21:58:53 | - | 246,300 |
25.09.24 21:58:47 | - | 246,300 |
25.09.24 21:58:40 | - | 246,300 |
25.09.24 21:58:33 | - | 246,300 |
25.09.24 21:58:32 | - | 246,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:32 | - | 246,200 |
25.09.24 21:58:31 | - | 246,250 |
25.09.24 21:58:31 | - | 246,200 |
25.09.24 21:58:31 | - | 246,200 |
25.09.24 21:58:30 | - | 246,200 |
25.09.24 21:58:29 | - | 246,250 |
25.09.24 21:58:29 | - | 246,200 |
25.09.24 21:58:28 | - | 246,250 |
25.09.24 21:58:26 | - | 246,200 |
25.09.24 21:58:25 | - | 246,150 |
25.09.24 21:58:25 | - | 246,150 |
25.09.24 21:58:25 | - | 246,200 |
25.09.24 21:58:12 | - | 246,150 |
25.09.24 21:58:08 | - | 246,200 |
25.09.24 21:58:08 | - | 246,150 |