SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:11 | - | 246,250 |
25.09.24 21:38:01 | - | 246,250 |
25.09.24 21:37:44 | - | 246,300 |
25.09.24 21:37:32 | - | 246,250 |
25.09.24 21:37:31 | - | 246,250 |
25.09.24 21:37:30 | - | 246,250 |
25.09.24 21:37:12 | - | 246,250 |
25.09.24 21:36:34 | - | 246,300 |
25.09.24 21:36:27 | - | 246,250 |
25.09.24 21:36:27 | - | 246,200 |
25.09.24 21:35:59 | - | 246,200 |
25.09.24 21:35:58 | - | 246,150 |
25.09.24 21:35:55 | - | 246,200 |
25.09.24 21:35:54 | - | 246,150 |
25.09.24 21:35:52 | - | 246,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:39 | - | 246,150 |
25.09.24 21:35:39 | - | 246,150 |
25.09.24 21:35:37 | - | 246,200 |
25.09.24 21:35:25 | - | 246,200 |
25.09.24 21:35:25 | - | 246,150 |
25.09.24 21:35:21 | - | 246,150 |
25.09.24 21:35:20 | - | 246,100 |
25.09.24 21:34:44 | - | 246,100 |
25.09.24 21:34:43 | - | 246,100 |
25.09.24 21:34:29 | - | 246,150 |
25.09.24 21:34:15 | - | 246,150 |
25.09.24 21:34:10 | - | 246,150 |
25.09.24 21:34:10 | - | 246,100 |
25.09.24 21:34:03 | - | 246,100 |
25.09.24 21:34:02 | - | 246,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:42 | - | 246,050 |
25.09.24 21:33:40 | - | 246,050 |
25.09.24 21:33:40 | - | 246,000 |
25.09.24 21:33:17 | - | 246,000 |
25.09.24 21:33:17 | - | 246,000 |
25.09.24 21:33:17 | - | 245,950 |
25.09.24 21:32:52 | - | 245,950 |
25.09.24 21:32:48 | - | 245,950 |
25.09.24 21:31:35 | - | 245,900 |
25.09.24 21:31:31 | - | 245,850 |
25.09.24 21:31:30 | - | 245,900 |
25.09.24 21:31:29 | - | 245,850 |
25.09.24 21:31:23 | - | 245,850 |
25.09.24 21:31:22 | - | 245,900 |
25.09.24 21:31:13 | - | 245,800 |