SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:34 | - | 238,100 |
19.09.24 21:54:30 | - | 238,100 |
19.09.24 21:54:27 | - | 238,100 |
19.09.24 21:54:26 | - | 238,100 |
19.09.24 21:54:25 | - | 238,050 |
19.09.24 21:54:24 | - | 238,050 |
19.09.24 21:54:21 | - | 238,050 |
19.09.24 21:54:20 | - | 238,000 |
19.09.24 21:54:18 | - | 238,000 |
19.09.24 21:54:14 | - | 238,000 |
19.09.24 21:54:13 | - | 237,950 |
19.09.24 21:54:12 | - | 237,950 |
19.09.24 21:54:12 | - | 237,900 |
19.09.24 21:54:09 | - | 237,900 |
19.09.24 21:54:09 | - | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:08 | - | 237,950 |
19.09.24 21:54:07 | - | 237,950 |
19.09.24 21:54:06 | - | 238,000 |
19.09.24 21:54:05 | - | 238,000 |
19.09.24 21:54:04 | - | 238,050 |
19.09.24 21:54:04 | - | 238,050 |
19.09.24 21:54:02 | - | 238,100 |
19.09.24 21:54:01 | - | 238,050 |
19.09.24 21:53:49 | - | 238,050 |
19.09.24 21:53:44 | - | 238,050 |
19.09.24 21:53:40 | - | 238,000 |
19.09.24 21:53:40 | - | 238,000 |
19.09.24 21:53:39 | - | 238,100 |
19.09.24 21:53:39 | - | 238,050 |
19.09.24 21:53:37 | - | 238,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:34 | - | 238,000 |
19.09.24 21:53:32 | - | 238,050 |
19.09.24 21:53:32 | - | 238,000 |
19.09.24 21:53:30 | - | 238,000 |
19.09.24 21:53:24 | - | 238,000 |
19.09.24 21:53:24 | - | 237,950 |
19.09.24 21:53:22 | - | 237,950 |
19.09.24 21:53:22 | - | 237,950 |
19.09.24 21:53:21 | - | 238,000 |
19.09.24 21:53:20 | - | 238,000 |
19.09.24 21:53:20 | - | 237,950 |
19.09.24 21:53:01 | - | 237,950 |
19.09.24 21:52:58 | - | 237,950 |
19.09.24 21:52:57 | - | 237,950 |
19.09.24 21:52:54 | - | 238,000 |