SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:14 | - | 230,450 |
18:08:05 | - | 230,450 |
18:08:05 | - | 230,400 |
18:07:57 | - | 230,450 |
18:07:54 | - | 230,400 |
18:07:54 | - | 230,350 |
18:07:49 | - | 230,350 |
18:07:48 | - | 230,350 |
18:07:44 | - | 230,400 |
18:07:39 | - | 230,350 |
18:07:37 | - | 230,350 |
18:07:32 | - | 230,300 |
18:07:29 | - | 230,350 |
18:07:26 | - | 230,300 |
18:07:24 | - | 230,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:18 | - | 230,300 |
18:07:17 | - | 230,300 |
18:07:07 | - | 230,400 |
18:07:06 | - | 230,400 |
18:06:55 | - | 230,450 |
18:06:49 | - | 230,450 |
18:06:45 | - | 230,400 |
18:06:43 | - | 230,400 |
18:06:42 | - | 230,400 |
18:06:42 | - | 230,350 |
18:06:36 | - | 230,350 |
18:06:17 | - | 230,350 |
18:05:35 | - | 230,300 |
18:05:21 | - | 230,300 |
18:05:21 | - | 230,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:20 | - | 230,250 |
18:05:20 | - | 230,250 |
18:05:19 | - | 230,250 |
18:05:18 | - | 230,250 |
18:05:17 | - | 230,250 |
18:05:17 | - | 230,200 |
18:05:15 | - | 230,200 |
18:05:15 | - | 230,150 |
18:05:14 | - | 230,100 |
18:05:11 | - | 230,100 |
18:05:07 | - | 230,100 |
18:05:02 | - | 230,050 |
18:05:00 | - | 230,000 |
18:04:59 | - | 230,050 |
18:04:55 | - | 230,000 |