SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:01:04 | - | 230,450 |
12.06.25 20:01:01 | - | 230,400 |
12.06.25 20:01:01 | - | 230,300 |
12.06.25 20:00:35 | - | 230,300 |
12.06.25 20:00:33 | - | 230,300 |
12.06.25 20:00:32 | - | 230,250 |
12.06.25 20:00:19 | - | 230,250 |
12.06.25 20:00:16 | - | 230,300 |
12.06.25 20:00:12 | - | 230,250 |
12.06.25 20:00:12 | - | 230,200 |
12.06.25 19:59:57 | - | 230,200 |
12.06.25 19:59:56 | - | 230,200 |
12.06.25 19:59:36 | - | 230,250 |
12.06.25 19:59:36 | - | 230,250 |
12.06.25 19:59:18 | - | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:59:17 | - | 230,200 |
12.06.25 19:59:09 | - | 230,200 |
12.06.25 19:58:12 | - | 230,200 |
12.06.25 19:58:12 | - | 230,150 |
12.06.25 19:57:59 | - | 230,150 |
12.06.25 19:57:53 | - | 230,150 |
12.06.25 19:57:52 | - | 230,200 |
12.06.25 19:57:52 | - | 230,100 |
12.06.25 19:57:40 | - | 230,100 |
12.06.25 19:57:08 | - | 230,100 |
12.06.25 19:57:08 | - | 230,100 |
12.06.25 19:56:59 | - | 230,150 |
12.06.25 19:56:55 | - | 230,150 |
12.06.25 19:56:16 | - | 230,150 |
12.06.25 19:55:45 | - | 230,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:54:52 | - | 230,150 |
12.06.25 19:54:03 | - | 230,100 |
12.06.25 19:54:00 | - | 230,100 |
12.06.25 19:52:12 | - | 230,200 |
12.06.25 19:51:54 | - | 230,200 |
12.06.25 19:51:46 | - | 230,200 |
12.06.25 19:50:59 | - | 230,200 |
12.06.25 19:50:58 | - | 230,200 |
12.06.25 19:50:57 | - | 230,250 |
12.06.25 19:50:56 | - | 230,200 |
12.06.25 19:50:48 | - | 230,250 |
12.06.25 19:50:48 | - | 230,250 |
12.06.25 19:50:29 | - | 230,300 |
12.06.25 19:50:29 | - | 230,250 |
12.06.25 19:50:09 | - | 230,250 |