SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:04:59 | - | 237,400 |
19.09.24 22:04:58 | - | 237,450 |
19.09.24 22:04:39 | - | 237,400 |
19.09.24 22:04:38 | - | 237,450 |
19.09.24 22:04:13 | - | 237,400 |
19.09.24 22:04:00 | - | 237,400 |
19.09.24 22:03:59 | - | 237,350 |
19.09.24 22:03:39 | - | 237,400 |
19.09.24 22:03:35 | - | 237,400 |
19.09.24 22:03:34 | - | 237,400 |
19.09.24 22:03:33 | - | 237,400 |
19.09.24 22:03:29 | - | 237,400 |
19.09.24 22:03:28 | - | 237,400 |
19.09.24 22:03:21 | - | 237,400 |
19.09.24 22:03:18 | - | 237,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:03:14 | - | 237,400 |
19.09.24 22:03:13 | - | 237,450 |
19.09.24 22:03:09 | - | 237,400 |
19.09.24 22:03:08 | - | 237,400 |
19.09.24 22:03:04 | - | 237,400 |
19.09.24 22:03:03 | - | 237,400 |
19.09.24 22:02:48 | - | 237,400 |
19.09.24 22:02:13 | - | 237,400 |
19.09.24 22:02:12 | - | 237,450 |
19.09.24 22:02:08 | - | 237,400 |
19.09.24 22:02:07 | - | 237,450 |
19.09.24 22:02:03 | - | 237,400 |
19.09.24 22:02:02 | - | 237,450 |
19.09.24 22:01:19 | - | 237,400 |
19.09.24 22:01:18 | - | 237,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:01:13 | - | 237,400 |
19.09.24 22:01:12 | - | 237,400 |
19.09.24 22:01:09 | - | 237,900 |
19.09.24 22:00:48 | - | 237,850 |
19.09.24 22:00:23 | - | 237,850 |
19.09.24 22:00:22 | - | 237,850 |
19.09.24 22:00:04 | - | 237,850 |
19.09.24 21:59:57 | - | 237,850 |
19.09.24 21:59:56 | - | 237,850 |
19.09.24 21:59:55 | - | 237,800 |
19.09.24 21:59:50 | - | 237,750 |
19.09.24 21:59:50 | - | 238,150 |
19.09.24 21:59:49 | - | 238,100 |
19.09.24 21:59:44 | - | 238,100 |
19.09.24 21:59:43 | - | 238,100 |