SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:00 | - | 237,050 |
23.09.24 19:20:59 | - | 237,050 |
23.09.24 19:20:55 | - | 237,050 |
23.09.24 19:20:36 | - | 237,050 |
23.09.24 19:20:35 | - | 237,100 |
23.09.24 19:20:34 | - | 237,050 |
23.09.24 19:20:33 | - | 237,000 |
23.09.24 19:20:22 | - | 237,050 |
23.09.24 19:20:22 | - | 236,950 |
23.09.24 19:20:21 | - | 236,950 |
23.09.24 19:20:09 | - | 236,950 |
23.09.24 19:20:09 | - | 237,000 |
23.09.24 19:19:57 | - | 236,950 |
23.09.24 19:19:40 | - | 236,900 |
23.09.24 19:19:38 | - | 236,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:24 | - | 236,900 |
23.09.24 19:19:19 | - | 236,950 |
23.09.24 19:19:16 | - | 236,900 |
23.09.24 19:19:14 | - | 236,900 |
23.09.24 19:19:14 | - | 236,950 |
23.09.24 19:19:14 | - | 236,900 |
23.09.24 19:19:11 | - | 236,950 |
23.09.24 19:19:10 | - | 236,900 |
23.09.24 19:19:07 | - | 236,950 |
23.09.24 19:19:06 | - | 236,900 |
23.09.24 19:19:06 | - | 236,850 |
23.09.24 19:19:05 | - | 236,900 |
23.09.24 19:19:04 | - | 236,850 |
23.09.24 19:19:03 | - | 236,850 |
23.09.24 19:19:02 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:53 | - | 236,850 |
23.09.24 19:18:52 | - | 236,800 |
23.09.24 19:18:34 | - | 236,800 |
23.09.24 19:18:34 | - | 236,750 |
23.09.24 19:18:33 | - | 236,700 |
23.09.24 19:18:29 | - | 236,700 |
23.09.24 19:18:15 | - | 236,650 |
23.09.24 19:18:13 | - | 236,700 |
23.09.24 19:17:57 | - | 236,650 |
23.09.24 19:17:57 | - | 236,650 |
23.09.24 19:17:56 | - | 236,600 |
23.09.24 19:17:56 | - | 236,600 |
23.09.24 19:17:55 | - | 236,650 |
23.09.24 19:17:54 | - | 236,700 |
23.09.24 19:17:54 | - | 236,750 |