SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:10:23 | - | 237,700 |
23.09.24 20:10:18 | - | 237,750 |
23.09.24 20:10:14 | - | 237,700 |
23.09.24 20:09:54 | - | 237,750 |
23.09.24 20:09:53 | - | 237,800 |
23.09.24 20:09:53 | - | 237,750 |
23.09.24 20:09:49 | - | 237,850 |
23.09.24 20:09:25 | - | 237,800 |
23.09.24 20:09:21 | - | 237,750 |
23.09.24 20:09:18 | - | 237,750 |
23.09.24 20:09:16 | - | 237,750 |
23.09.24 20:09:15 | - | 237,750 |
23.09.24 20:08:57 | - | 237,800 |
23.09.24 20:08:57 | - | 237,850 |
23.09.24 20:08:57 | - | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:45 | - | 237,900 |
23.09.24 20:08:44 | - | 237,850 |
23.09.24 20:08:42 | - | 237,900 |
23.09.24 20:08:42 | - | 237,850 |
23.09.24 20:08:25 | - | 237,900 |
23.09.24 20:08:24 | - | 237,900 |
23.09.24 20:08:24 | - | 237,850 |
23.09.24 20:08:24 | - | 237,900 |
23.09.24 20:08:02 | - | 237,850 |
23.09.24 20:08:01 | - | 237,800 |
23.09.24 20:07:40 | - | 237,800 |
23.09.24 20:07:39 | - | 237,800 |
23.09.24 20:07:32 | - | 237,750 |
23.09.24 20:07:15 | - | 237,850 |
23.09.24 20:06:56 | - | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:06:51 | - | 237,750 |
23.09.24 20:06:41 | - | 237,700 |
23.09.24 20:06:41 | - | 237,750 |
23.09.24 20:06:41 | - | 237,800 |
23.09.24 20:06:40 | - | 237,800 |
23.09.24 20:06:40 | - | 237,750 |
23.09.24 20:05:58 | - | 237,750 |
23.09.24 20:05:50 | - | 237,700 |
23.09.24 20:05:49 | - | 237,750 |
23.09.24 20:05:48 | - | 237,700 |
23.09.24 20:05:47 | - | 237,800 |
23.09.24 20:05:46 | - | 237,700 |
23.09.24 20:05:45 | - | 237,750 |
23.09.24 20:05:44 | - | 237,700 |
23.09.24 20:05:43 | - | 237,650 |