SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:26 | - | 240,300 |
23.09.24 15:03:22 | - | 240,300 |
23.09.24 15:03:15 | - | 240,300 |
23.09.24 15:03:14 | - | 240,300 |
23.09.24 15:03:13 | - | 240,300 |
23.09.24 15:03:12 | - | 240,250 |
23.09.24 15:03:10 | - | 240,300 |
23.09.24 15:03:09 | - | 240,300 |
23.09.24 15:03:08 | - | 240,300 |
23.09.24 15:03:08 | - | 240,250 |
23.09.24 15:03:07 | - | 240,300 |
23.09.24 15:03:07 | - | 240,250 |
23.09.24 15:03:07 | - | 240,300 |
23.09.24 15:03:06 | - | 240,300 |
23.09.24 15:03:04 | - | 240,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:02 | - | 240,300 |
23.09.24 15:01:16 | - | 240,350 |
23.09.24 15:01:13 | - | 240,350 |
23.09.24 15:00:37 | - | 240,400 |
23.09.24 15:00:36 | - | 240,350 |
23.09.24 15:00:30 | - | 240,300 |
23.09.24 15:00:29 | - | 240,350 |
23.09.24 15:00:29 | - | 240,300 |
23.09.24 15:00:28 | - | 240,250 |
23.09.24 15:00:28 | - | 240,200 |
23.09.24 15:00:27 | - | 240,350 |
23.09.24 15:00:27 | - | 240,350 |
23.09.24 15:00:26 | - | 240,300 |
23.09.24 15:00:26 | - | 240,500 |
23.09.24 15:00:22 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:19 | - | 240,300 |
23.09.24 15:00:18 | - | 240,300 |
23.09.24 15:00:17 | - | 240,300 |
23.09.24 15:00:16 | - | 240,300 |
23.09.24 15:00:15 | - | 240,200 |
23.09.24 15:00:14 | - | 240,250 |
23.09.24 15:00:14 | - | 240,150 |
23.09.24 14:59:12 | - | 240,050 |
23.09.24 14:58:22 | - | 240,200 |
23.09.24 14:58:21 | - | 240,050 |
23.09.24 14:58:04 | - | 240,000 |
23.09.24 14:58:01 | - | 240,000 |
23.09.24 14:58:00 | - | 240,000 |
23.09.24 14:57:49 | - | 240,000 |
23.09.24 14:56:47 | - | 240,000 |