SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:12 | - | 239,850 |
23.09.24 15:25:00 | - | 239,900 |
23.09.24 15:25:00 | - | 239,850 |
23.09.24 15:25:00 | - | 239,900 |
23.09.24 15:24:35 | - | 239,850 |
23.09.24 15:24:32 | - | 239,900 |
23.09.24 15:24:25 | - | 239,950 |
23.09.24 15:24:23 | - | 239,900 |
23.09.24 15:24:08 | - | 239,950 |
23.09.24 15:24:07 | - | 239,900 |
23.09.24 15:23:58 | - | 239,950 |
23.09.24 15:23:51 | - | 239,900 |
23.09.24 15:23:49 | - | 239,850 |
23.09.24 15:22:19 | - | 239,800 |
23.09.24 15:22:19 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:22:18 | - | 239,800 |
23.09.24 15:22:15 | - | 239,800 |
23.09.24 15:22:15 | - | 239,800 |
23.09.24 15:21:11 | - | 239,800 |
23.09.24 15:21:10 | - | 239,800 |
23.09.24 15:20:55 | - | 239,800 |
23.09.24 15:20:48 | - | 239,800 |
23.09.24 15:20:45 | - | 239,800 |
23.09.24 15:19:46 | - | 239,850 |
23.09.24 15:19:06 | - | 239,800 |
23.09.24 15:19:03 | - | 239,800 |
23.09.24 15:18:59 | - | 239,850 |
23.09.24 15:18:56 | - | 239,800 |
23.09.24 15:18:55 | - | 239,800 |
23.09.24 15:18:54 | - | 239,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:54 | - | 239,800 |
23.09.24 15:18:53 | - | 239,750 |
23.09.24 15:18:53 | - | 239,700 |
23.09.24 15:18:53 | - | 239,700 |
23.09.24 15:18:52 | - | 239,650 |
23.09.24 15:18:52 | - | 239,350 |
23.09.24 15:18:50 | - | 239,350 |
23.09.24 15:18:46 | - | 239,350 |
23.09.24 15:18:45 | - | 239,400 |
23.09.24 15:18:44 | - | 239,350 |
23.09.24 15:18:43 | - | 239,350 |
23.09.24 15:18:42 | - | 239,250 |
23.09.24 15:18:04 | - | 239,150 |
23.09.24 15:17:39 | - | 239,100 |
23.09.24 15:17:36 | - | 239,100 |