SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:53 | - | 261,350 |
04.10.24 21:31:51 | - | 261,350 |
04.10.24 21:31:50 | - | 261,300 |
04.10.24 21:31:49 | - | 261,400 |
04.10.24 21:31:30 | - | 261,350 |
04.10.24 21:31:30 | - | 261,300 |
04.10.24 21:31:22 | - | 261,300 |
04.10.24 21:31:22 | - | 261,250 |
04.10.24 21:31:21 | - | 261,300 |
04.10.24 21:31:19 | - | 261,250 |
04.10.24 21:31:18 | - | 261,250 |
04.10.24 21:31:18 | - | 261,200 |
04.10.24 21:31:17 | - | 261,250 |
04.10.24 21:31:13 | - | 261,200 |
04.10.24 21:31:12 | - | 261,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:54 | - | 261,200 |
04.10.24 21:30:53 | - | 261,200 |
04.10.24 21:30:51 | - | 261,250 |
04.10.24 21:30:51 | - | 261,250 |
04.10.24 21:30:51 | - | 261,200 |
04.10.24 21:30:50 | - | 261,200 |
04.10.24 21:30:49 | - | 261,250 |
04.10.24 21:30:48 | - | 261,200 |
04.10.24 21:30:47 | - | 261,250 |
04.10.24 21:30:46 | - | 261,350 |
04.10.24 21:30:46 | - | 261,350 |
04.10.24 21:30:14 | - | 261,250 |
04.10.24 21:30:04 | - | 261,250 |
04.10.24 21:30:03 | - | 261,200 |
04.10.24 21:30:03 | - | 261,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:03 | - | 261,300 |
04.10.24 21:30:02 | - | 261,250 |
04.10.24 21:30:01 | - | 261,300 |
04.10.24 21:29:52 | - | 261,350 |
04.10.24 21:29:34 | - | 261,350 |
04.10.24 21:29:23 | - | 261,400 |
04.10.24 21:29:11 | - | 261,350 |
04.10.24 21:29:02 | - | 261,350 |
04.10.24 21:28:58 | - | 261,300 |
04.10.24 21:28:57 | - | 261,300 |
04.10.24 21:28:56 | - | 261,250 |
04.10.24 21:28:50 | - | 261,250 |
04.10.24 21:28:39 | - | 261,200 |
04.10.24 21:28:39 | - | 261,150 |
04.10.24 21:28:14 | - | 261,150 |