SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:04 | - | 260,900 |
04.10.24 21:01:03 | - | 260,900 |
04.10.24 21:01:02 | - | 260,900 |
04.10.24 21:00:57 | - | 260,950 |
04.10.24 21:00:53 | - | 260,900 |
04.10.24 21:00:31 | - | 260,900 |
04.10.24 21:00:30 | - | 260,850 |
04.10.24 21:00:29 | - | 260,800 |
04.10.24 21:00:29 | - | 260,800 |
04.10.24 21:00:28 | - | 260,900 |
04.10.24 21:00:06 | - | 260,850 |
04.10.24 21:00:06 | - | 260,800 |
04.10.24 21:00:05 | - | 260,800 |
04.10.24 20:59:57 | - | 260,850 |
04.10.24 20:59:57 | - | 260,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:56 | - | 260,900 |
04.10.24 20:59:56 | - | 260,850 |
04.10.24 20:59:56 | - | 260,750 |
04.10.24 20:59:09 | - | 260,800 |
04.10.24 20:59:08 | - | 260,750 |
04.10.24 20:59:00 | - | 260,850 |
04.10.24 20:58:59 | - | 260,750 |
04.10.24 20:58:54 | - | 260,850 |
04.10.24 20:58:47 | - | 260,800 |
04.10.24 20:57:57 | - | 260,750 |
04.10.24 20:57:55 | - | 260,800 |
04.10.24 20:57:52 | - | 260,750 |
04.10.24 20:57:52 | - | 260,700 |
04.10.24 20:57:49 | - | 260,750 |
04.10.24 20:57:48 | - | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:46 | - | 260,700 |
04.10.24 20:57:35 | - | 260,650 |
04.10.24 20:57:34 | - | 260,600 |
04.10.24 20:57:34 | - | 260,600 |
04.10.24 20:57:32 | - | 260,700 |
04.10.24 20:57:31 | - | 260,650 |
04.10.24 20:57:31 | - | 260,550 |
04.10.24 20:57:30 | - | 260,650 |
04.10.24 20:57:02 | - | 260,600 |
04.10.24 20:57:02 | - | 260,550 |
04.10.24 20:56:59 | - | 260,650 |
04.10.24 20:56:59 | - | 260,600 |
04.10.24 20:56:56 | - | 260,650 |
04.10.24 20:56:45 | - | 260,650 |
04.10.24 20:56:44 | - | 260,700 |