SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:59 | - | 261,050 |
04.10.24 21:11:54 | - | 261,100 |
04.10.24 21:11:51 | - | 261,100 |
04.10.24 21:11:19 | - | 261,050 |
04.10.24 21:11:18 | - | 261,000 |
04.10.24 21:11:01 | - | 261,000 |
04.10.24 21:10:43 | - | 261,000 |
04.10.24 21:10:42 | - | 261,000 |
04.10.24 21:10:38 | - | 261,000 |
04.10.24 21:10:37 | - | 261,050 |
04.10.24 21:10:36 | - | 261,000 |
04.10.24 21:10:36 | - | 261,000 |
04.10.24 21:10:30 | - | 261,050 |
04.10.24 21:10:12 | - | 261,050 |
04.10.24 21:09:53 | - | 261,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:49 | - | 261,000 |
04.10.24 21:09:48 | - | 260,950 |
04.10.24 21:09:48 | - | 260,950 |
04.10.24 21:09:31 | - | 260,950 |
04.10.24 21:09:27 | - | 260,950 |
04.10.24 21:09:24 | - | 260,950 |
04.10.24 21:09:22 | - | 260,950 |
04.10.24 21:09:20 | - | 261,000 |
04.10.24 21:09:16 | - | 260,950 |
04.10.24 21:09:11 | - | 260,950 |
04.10.24 21:09:04 | - | 260,950 |
04.10.24 21:09:03 | - | 260,900 |
04.10.24 21:09:02 | - | 260,950 |
04.10.24 21:09:01 | - | 260,900 |
04.10.24 21:08:59 | - | 260,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:48 | - | 260,900 |
04.10.24 21:08:12 | - | 260,850 |
04.10.24 21:07:36 | - | 260,900 |
04.10.24 21:07:36 | - | 260,850 |
04.10.24 21:07:34 | - | 260,900 |
04.10.24 21:07:33 | - | 260,850 |
04.10.24 21:07:32 | - | 260,900 |
04.10.24 21:07:25 | - | 260,850 |
04.10.24 21:07:24 | - | 260,900 |
04.10.24 21:07:21 | - | 260,850 |
04.10.24 21:07:18 | - | 260,900 |
04.10.24 21:07:13 | - | 260,850 |
04.10.24 21:07:13 | - | 260,800 |
04.10.24 21:07:12 | - | 260,800 |
04.10.24 21:06:52 | - | 260,850 |