SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:39 | - | 261,200 |
04.10.24 19:06:00 | - | 261,150 |
04.10.24 19:05:34 | - | 261,150 |
04.10.24 19:05:29 | - | 261,200 |
04.10.24 19:05:19 | - | 261,150 |
04.10.24 19:05:18 | - | 261,100 |
04.10.24 19:05:08 | - | 261,100 |
04.10.24 19:05:08 | - | 261,100 |
04.10.24 19:04:56 | - | 261,250 |
04.10.24 19:04:56 | - | 261,200 |
04.10.24 19:04:55 | - | 261,200 |
04.10.24 19:04:31 | - | 261,200 |
04.10.24 19:04:22 | - | 261,200 |
04.10.24 19:04:19 | - | 261,250 |
04.10.24 19:04:14 | - | 261,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:13 | - | 261,200 |
04.10.24 19:04:12 | - | 261,150 |
04.10.24 19:03:55 | - | 261,150 |
04.10.24 19:03:51 | - | 261,150 |
04.10.24 19:03:50 | - | 261,100 |
04.10.24 19:03:49 | - | 261,150 |
04.10.24 19:03:48 | - | 261,100 |
04.10.24 19:03:48 | - | 261,100 |
04.10.24 19:03:47 | - | 261,100 |
04.10.24 19:03:46 | - | 261,150 |
04.10.24 19:03:46 | - | 261,200 |
04.10.24 19:03:45 | - | 261,200 |
04.10.24 19:03:44 | - | 261,250 |
04.10.24 19:03:32 | - | 261,300 |
04.10.24 19:03:31 | - | 261,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:31 | - | 261,300 |
04.10.24 19:03:30 | - | 261,250 |
04.10.24 19:03:29 | - | 261,200 |
04.10.24 19:03:29 | - | 261,250 |
04.10.24 19:03:28 | - | 261,200 |
04.10.24 19:03:25 | - | 261,200 |
04.10.24 19:03:24 | - | 261,150 |
04.10.24 19:03:23 | - | 261,200 |
04.10.24 19:03:04 | - | 261,150 |
04.10.24 19:03:03 | - | 261,150 |
04.10.24 19:03:02 | - | 261,100 |
04.10.24 19:03:01 | - | 261,050 |
04.10.24 19:02:55 | - | 261,150 |
04.10.24 19:02:47 | - | 261,100 |
04.10.24 19:02:46 | - | 261,150 |